Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2010 |
EUR |
32.2875 |
32.29 |
32.2875 |
32.2875 |
31.3379 |
-0.323 (-0.99%)
|
98 |
| 5 Aug 2010 |
EUR |
32.675 |
32.79 |
32.6 |
32.61 |
31.6509 |
-0.01 (-0.03%)
|
1,311 |
| 4 Aug 2010 |
EUR |
32.62 |
32.62 |
32.62 |
32.62 |
31.6607 |
+0.4 (+1.24%)
|
11,921 |
| 3 Aug 2010 |
EUR |
32.43 |
32.43 |
32.21 |
32.22 |
31.2724 |
+0.535 (+1.69%)
|
2,960 |
| 2 Aug 2010 |
EUR |
31.685 |
31.685 |
31.685 |
31.685 |
30.7531 |
0.0 (0.0%)
|
0 |
| 30 Jul 2010 |
EUR |
31.685 |
31.685 |
31.68 |
31.685 |
30.7531 |
-1.075 (-3.28%)
|
425 |
| 29 Jul 2010 |
EUR |
32.76 |
32.76 |
32.76 |
32.76 |
31.7965 |
+0.1 (+0.31%)
|
4,524 |
| 28 Jul 2010 |
EUR |
32.66 |
32.66 |
32.66 |
32.66 |
31.6995 |
-0.305 (-0.93%)
|
2,633 |
| 27 Jul 2010 |
EUR |
32.965 |
32.97 |
32.965 |
32.965 |
31.9955 |
+0.099 (+0.30%)
|
320 |
| 26 Jul 2010 |
EUR |
32.8659 |
32.87 |
32.8659 |
32.8659 |
31.8993 |
+0.333 (+1.02%)
|
746 |
| 23 Jul 2010 |
EUR |
32.5325 |
32.5325 |
32.53 |
32.5325 |
31.5757 |
+0.007 (+0.02%)
|
2 |
| 22 Jul 2010 |
EUR |
32.1 |
32.53 |
32.1 |
32.525 |
31.5684 |
+0.907 (+2.87%)
|
325 |
| 21 Jul 2010 |
EUR |
31.58 |
31.62 |
31.51 |
31.6175 |
30.6876 |
-0.623 (-1.93%)
|
284 |
| 16 Jul 2010 |
EUR |
32.9375 |
32.94 |
32.24 |
32.24 |
31.2918 |
-0.763 (-2.31%)
|
8,394 |
| 15 Jul 2010 |
EUR |
33.0029 |
33.0029 |
33 |
33.0029 |
32.0323 |
-0.042 (-0.13%)
|
3,990 |
| 14 Jul 2010 |
EUR |
33.0445 |
33.0445 |
33.04 |
33.0445 |
32.0727 |
+0.068 (+0.21%)
|
444 |
| 13 Jul 2010 |
EUR |
32.9761 |
32.98 |
32.9761 |
32.9761 |
32.0063 |
+0.361 (+1.11%)
|
3,812 |
| 12 Jul 2010 |
EUR |
32.615 |
32.615 |
32.615 |
32.615 |
31.6558 |
-0.265 (-0.81%)
|
0 |
| 8 Jul 2010 |
EUR |
32.8803 |
32.8803 |
32.88 |
32.8803 |
31.9133 |
+1.147 (+3.61%)
|
1,420 |
| 2 Jul 2010 |
EUR |
31.7335 |
31.7335 |
31.73 |
31.7335 |
30.8002 |
-0.236 (-0.74%)
|
6,720 |
| 1 Jul 2010 |
EUR |
31.63 |
31.97 |
31.63 |
31.97 |
31.0298 |
-0.23 (-0.71%)
|
3,139 |
| 30 Jun 2010 |
EUR |
32.105 |
32.2 |
32.1 |
32.1995 |
31.2525 |
-1.601 (-4.74%)
|
665 |
| 25 Jun 2010 |
EUR |
33.77 |
33.8 |
33.37 |
33.8 |
32.8059 |
-0.446 (-1.30%)
|
1,400 |
| 24 Jun 2010 |
EUR |
34.57 |
34.58 |
34.24 |
34.2459 |
33.2387 |
-1.784 (-4.95%)
|
31,949 |
| 23 Jun 2010 |
EUR |
36.36 |
36.36 |
35.67 |
36.03 |
34.9704 |
+0.969 (+2.76%)
|
8,168 |
| 18 Jun 2010 |
EUR |
35.26 |
35.26 |
35.06 |
35.061 |
34.0299 |
-0.117 (-0.33%)
|
264 |
| 17 Jun 2010 |
EUR |
34.975 |
35.18 |
34.97 |
35.1775 |
34.1429 |
+0.438 (+1.26%)
|
142 |
| 16 Jun 2010 |
EUR |
34.74 |
34.74 |
34.74 |
34.74 |
33.7183 |
+0.24 (+0.70%)
|
660 |
| 14 Jun 2010 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
33.4854 |
+0.578 (+1.71%)
|
4,582 |
| 11 Jun 2010 |
EUR |
33.955 |
33.96 |
33.92 |
33.9216 |
32.924 |
+1.595 (+4.94%)
|
20,666 |
