Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2009 |
EUR |
26.465 |
26.465 |
26.465 |
26.465 |
25.4323 |
-1.83 (-6.47%)
|
0 |
| 25 Nov 2009 |
EUR |
28.295 |
28.3 |
28.295 |
28.295 |
27.1909 |
+1.494 (+5.57%)
|
485 |
| 18 Nov 2009 |
EUR |
26.97 |
26.97 |
26.8 |
26.8015 |
25.7557 |
+0.421 (+1.60%)
|
59,490 |
| 13 Nov 2009 |
EUR |
26.38 |
26.38 |
26.38 |
26.38 |
25.3507 |
+0.405 (+1.56%)
|
17 |
| 10 Nov 2009 |
EUR |
26.02 |
26.02 |
25.975 |
25.975 |
24.9615 |
+0.865 (+3.44%)
|
236 |
| 6 Nov 2009 |
EUR |
25.11 |
25.11 |
25.11 |
25.11 |
24.1302 |
+0.175 (+0.70%)
|
676 |
| 4 Nov 2009 |
EUR |
24.935 |
24.935 |
24.93 |
24.935 |
23.962 |
+0.555 (+2.28%)
|
2,618 |
| 3 Nov 2009 |
EUR |
23.9513 |
24.38 |
23.95 |
24.38 |
23.4287 |
-0.15 (-0.61%)
|
897 |
| 2 Nov 2009 |
EUR |
24.15 |
24.53 |
24.15 |
24.53 |
23.5728 |
+0.023 (+0.09%)
|
1,517 |
| 30 Oct 2009 |
EUR |
23.94 |
24.51 |
23.94 |
24.5074 |
23.5511 |
-0.548 (-2.19%)
|
3,030 |
| 29 Oct 2009 |
EUR |
25.055 |
25.06 |
25.055 |
25.055 |
24.0774 |
-0.57 (-2.22%)
|
568 |
| 26 Oct 2009 |
EUR |
26.155 |
26.16 |
25.625 |
25.625 |
24.6251 |
-1.05 (-3.94%)
|
1,394 |
| 23 Oct 2009 |
EUR |
26.675 |
26.675 |
26.67 |
26.675 |
25.6342 |
+0.075 (+0.28%)
|
850 |
| 20 Oct 2009 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
25.5621 |
+2.055 (+8.37%)
|
2,500 |
| 19 Oct 2009 |
EUR |
24.545 |
24.545 |
24.545 |
24.545 |
23.5873 |
-0.006 (-0.03%)
|
0 |
| 15 Oct 2009 |
EUR |
24.6765 |
24.68 |
24.55 |
24.5513 |
23.5933 |
+0.151 (+0.62%)
|
2,432 |
| 12 Oct 2009 |
EUR |
24.4 |
24.4 |
24.4 |
24.4 |
23.4479 |
+0.33 (+1.37%)
|
5,000 |
| 9 Oct 2009 |
EUR |
23.9948 |
24.07 |
23.95 |
24.07 |
23.1308 |
+0.59 (+2.51%)
|
10,420 |
| 8 Oct 2009 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
22.5638 |
+1.44 (+6.53%)
|
257 |
| 5 Oct 2009 |
EUR |
22.04 |
22.04 |
22.04 |
22.04 |
21.18 |
-1.46 (-6.21%)
|
40 |
| 1 Oct 2009 |
EUR |
23.46 |
23.5 |
23.46 |
23.5 |
22.583 |
+0.16 (+0.69%)
|
5,064 |
| 30 Sep 2009 |
EUR |
23.5 |
23.5 |
23.34 |
23.34 |
22.4293 |
+1.59 (+7.31%)
|
14,405 |
| 29 Sep 2009 |
EUR |
21.75 |
21.75 |
21.75 |
21.75 |
20.9013 |
+0.27 (+1.26%)
|
0 |
| 28 Sep 2009 |
EUR |
21.48 |
21.48 |
21.48 |
21.48 |
20.6419 |
-2 (-8.52%)
|
10,000 |
| 18 Sep 2009 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
22.5638 |
-0.04 (-0.17%)
|
0 |
| 17 Sep 2009 |
EUR |
23.52 |
23.52 |
23.52 |
23.52 |
22.6023 |
+0.33 (+1.42%)
|
0 |
| 16 Sep 2009 |
EUR |
23.19 |
23.19 |
23.19 |
23.19 |
22.2851 |
+0.07 (+0.30%)
|
0 |
| 15 Sep 2009 |
EUR |
23.12 |
23.12 |
23.12 |
23.12 |
22.2179 |
-0.02 (-0.09%)
|
0 |
| 14 Sep 2009 |
EUR |
23.3825 |
23.3825 |
23.0812 |
23.14 |
22.2371 |
+0.41 (+1.80%)
|
11,600 |
| 11 Sep 2009 |
EUR |
22.73 |
22.73 |
22.73 |
22.73 |
21.8431 |
+0.99 (+4.55%)
|
0 |
