Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2009 |
EUR |
21.69 |
21.74 |
21.69 |
21.74 |
20.8917 |
-0.43 (-1.94%)
|
700 |
| 9 Sep 2009 |
EUR |
22.17 |
22.17 |
22.17 |
22.17 |
21.3049 |
+0.11 (+0.50%)
|
0 |
| 8 Sep 2009 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
21.1992 |
+0.2 (+0.91%)
|
0 |
| 7 Sep 2009 |
EUR |
21.86 |
21.86 |
21.86 |
21.86 |
21.007 |
+0.22 (+1.02%)
|
0 |
| 4 Sep 2009 |
EUR |
21.64 |
21.64 |
21.64 |
21.64 |
20.7956 |
-0.17 (-0.78%)
|
0 |
| 3 Sep 2009 |
EUR |
21.81 |
21.81 |
21.81 |
21.81 |
20.959 |
+0.61 (+2.88%)
|
0 |
| 2 Sep 2009 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
20.3728 |
-0.36 (-1.67%)
|
0 |
| 1 Sep 2009 |
EUR |
21.99 |
21.99 |
21.47 |
21.56 |
20.7187 |
-1.14 (-5.02%)
|
3,124 |
| 28 Aug 2009 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
21.8143 |
+0.01 (+0.04%)
|
0 |
| 27 Aug 2009 |
EUR |
22.69 |
22.69 |
22.69 |
22.69 |
21.8046 |
+0.18 (+0.80%)
|
0 |
| 26 Aug 2009 |
EUR |
22.51 |
22.51 |
22.51 |
22.51 |
21.6317 |
-1.14 (-4.82%)
|
0 |
| 25 Aug 2009 |
EUR |
23.65 |
23.65 |
23.65 |
23.65 |
22.7272 |
+0.91 (+4.00%)
|
0 |
| 24 Aug 2009 |
EUR |
22.74 |
22.74 |
22.74 |
22.74 |
21.8527 |
+1.5 (+7.06%)
|
0 |
| 21 Aug 2009 |
EUR |
20.961 |
21.24 |
20.96 |
21.24 |
20.4112 |
-0.19 (-0.89%)
|
4,910 |
| 20 Aug 2009 |
EUR |
21.4 |
21.43 |
21.4 |
21.43 |
20.5938 |
+2.68 (+14.29%)
|
1,000 |
| 19 Aug 2009 |
EUR |
18.66 |
18.75 |
18.66 |
18.75 |
18.0184 |
+0.25 (+1.35%)
|
4,231 |
| 18 Aug 2009 |
EUR |
18.225 |
18.5 |
18.225 |
18.5 |
17.7781 |
+0.33 (+1.82%)
|
58 |
| 17 Aug 2009 |
EUR |
18.22 |
18.22 |
18.17 |
18.17 |
17.461 |
-0.63 (-3.35%)
|
570 |
| 14 Aug 2009 |
EUR |
18.8 |
18.8 |
18.8 |
18.8 |
18.0664 |
+0.07 (+0.37%)
|
0 |
| 13 Aug 2009 |
EUR |
18.775 |
18.775 |
18.73 |
18.73 |
17.9992 |
+0.31 (+1.68%)
|
380 |
| 12 Aug 2009 |
EUR |
18.18 |
18.42 |
18.16 |
18.42 |
17.7013 |
+0.5 (+2.79%)
|
1,950 |
| 11 Aug 2009 |
EUR |
18.366 |
18.366 |
17.92 |
17.92 |
17.2208 |
-0.54 (-2.93%)
|
8,940 |
| 10 Aug 2009 |
EUR |
18.46 |
18.46 |
18.46 |
18.46 |
17.7397 |
-0.11 (-0.59%)
|
0 |
| 7 Aug 2009 |
EUR |
18.57 |
18.57 |
18.57 |
18.57 |
17.8454 |
+0.13 (+0.70%)
|
0 |
| 6 Aug 2009 |
EUR |
18.44 |
18.44 |
18.44 |
18.44 |
17.7205 |
-0.05 (-0.27%)
|
0 |
| 5 Aug 2009 |
EUR |
18.49 |
18.49 |
18.49 |
18.49 |
17.7685 |
+0.04 (+0.22%)
|
0 |
| 4 Aug 2009 |
EUR |
18.18 |
18.45 |
18.18 |
18.45 |
17.7301 |
+0.57 (+3.19%)
|
29,354 |
| 3 Aug 2009 |
EUR |
17.83 |
17.88 |
17.83 |
17.88 |
17.1823 |
+0.33 (+1.88%)
|
27,853 |
| 31 Jul 2009 |
EUR |
17.499 |
17.55 |
17.499 |
17.55 |
16.8652 |
+0.02 (+0.11%)
|
29,843 |
| 30 Jul 2009 |
EUR |
17.53 |
17.53 |
17.53 |
17.53 |
16.846 |
+0.26 (+1.51%)
|
0 |
