Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
EUR |
32.64 |
32.76 |
32.64 |
32.71 |
32.71 |
-0.04 (-0.12%)
|
3,852 |
| 27 Sep 2022 |
EUR |
32.72 |
32.82 |
32.72 |
32.75 |
32.75 |
-0.02 (-0.06%)
|
177,595 |
| 26 Sep 2022 |
EUR |
32.7 |
32.8 |
32.7 |
32.77 |
32.77 |
-0.03 (-0.09%)
|
3,986 |
| 23 Sep 2022 |
EUR |
32.72 |
32.8 |
32.72 |
32.8 |
32.8 |
0.0 (0.0%)
|
39,175 |
| 22 Sep 2022 |
EUR |
32.68 |
32.8007 |
32.68 |
32.8 |
32.8 |
0.0 (0.0%)
|
11,903 |
| 21 Sep 2022 |
EUR |
33.03 |
33.04 |
32.76 |
32.8 |
32.8 |
-0.287 (-0.87%)
|
13,883 |
| 20 Sep 2022 |
EUR |
33.04 |
33.1538 |
33.04 |
33.0868 |
33.0868 |
+0.077 (+0.23%)
|
16,750 |
| 16 Sep 2022 |
EUR |
33.01 |
33.03 |
32.98 |
33.01 |
33.01 |
0.0 (0.0%)
|
13,759 |
| 15 Sep 2022 |
EUR |
33.01 |
33.02 |
33 |
33.01 |
33.01 |
+0.01 (+0.03%)
|
38,029 |
| 14 Sep 2022 |
EUR |
33 |
33 |
32.98 |
33 |
33 |
-0.018 (-0.06%)
|
12,414 |
| 13 Sep 2022 |
EUR |
33.01 |
33.02 |
32.98 |
33.0184 |
33.0184 |
+0.007 (+0.02%)
|
31,697 |
| 12 Sep 2022 |
EUR |
33.01 |
33.02 |
32.98 |
33.0118 |
33.0118 |
+0.002 (+0.01%)
|
22,065 |
| 9 Sep 2022 |
EUR |
33.01 |
33.01 |
32.98 |
33.01 |
33.01 |
0.0 (0.0%)
|
142,462 |
| 8 Sep 2022 |
EUR |
33.01 |
33.02 |
32.98 |
33.01 |
33.01 |
0.0 (0.0%)
|
31,905 |
| 7 Sep 2022 |
EUR |
33.01 |
33.02 |
32.98 |
33.01 |
33.01 |
+0.01 (+0.03%)
|
17,463 |
| 6 Sep 2022 |
EUR |
33.01 |
33.0494 |
33 |
33 |
33 |
0.0 (0.0%)
|
27,509 |
| 5 Sep 2022 |
EUR |
33.01 |
33.02 |
32.98 |
33 |
33 |
-0.01 (-0.03%)
|
10,457 |
| 2 Sep 2022 |
EUR |
33.01 |
33.02 |
33 |
33.01 |
33.01 |
0.0 (0.0%)
|
44,640 |
| 1 Sep 2022 |
EUR |
32.98 |
33.02 |
32.98 |
33.01 |
33.01 |
0.0 (0.0%)
|
285,675 |
| 31 Aug 2022 |
EUR |
32.9822 |
33.02 |
32.9822 |
33.01 |
33.01 |
+0.011 (+0.03%)
|
55,195 |
| 30 Aug 2022 |
EUR |
33.01 |
33.02 |
32.98 |
32.9994 |
32.9994 |
+0.919 (+2.87%)
|
24,649 |
| 26 Aug 2022 |
EUR |
32.14 |
32.16 |
32.08 |
32.08 |
32.08 |
-0.06 (-0.19%)
|
30,701 |
| 25 Aug 2022 |
EUR |
32.16 |
32.18 |
32.14 |
32.14 |
32.14 |
-0.048 (-0.15%)
|
5,801,790 |
| 24 Aug 2022 |
EUR |
32.21 |
32.26 |
32.16 |
32.1881 |
32.1881 |
-0.079 (-0.25%)
|
19,807 |
| 23 Aug 2022 |
EUR |
32.22 |
32.3 |
32.22 |
32.2673 |
32.2673 |
+0.066 (+0.20%)
|
4,714 |
| 22 Aug 2022 |
EUR |
32.29 |
32.32 |
32.2017 |
32.2017 |
32.2017 |
-0.108 (-0.34%)
|
9,810 |
| 19 Aug 2022 |
EUR |
32.44 |
32.44 |
32.31 |
32.31 |
32.31 |
-0.06 (-0.19%)
|
12,223 |
| 18 Aug 2022 |
EUR |
32.4 |
32.44 |
32.36 |
32.37 |
32.37 |
+0.02 (+0.06%)
|
10,980 |
| 17 Aug 2022 |
EUR |
32.29 |
32.38 |
32.24 |
32.35 |
32.35 |
+0.025 (+0.08%)
|
9,720 |
| 16 Aug 2022 |
EUR |
32.4 |
32.42 |
32.3254 |
32.3254 |
32.3254 |
-0.119 (-0.37%)
|
11,570 |
