Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
32.4 |
32.48 |
32.4 |
32.4449 |
32.4449 |
-0.015 (-0.05%)
|
11,911 |
| 12 Aug 2022 |
EUR |
32.46 |
32.48 |
32.38 |
32.46 |
32.46 |
+0.06 (+0.19%)
|
38,248 |
| 11 Aug 2022 |
EUR |
32.48 |
32.48 |
32.4 |
32.4 |
32.4 |
-0.02 (-0.06%)
|
35,456 |
| 10 Aug 2022 |
EUR |
32.33 |
32.44 |
32.32 |
32.42 |
32.42 |
+0.119 (+0.37%)
|
108,172 |
| 9 Aug 2022 |
EUR |
32.4 |
32.42 |
32.3 |
32.3007 |
32.3007 |
-0.101 (-0.31%)
|
18,587 |
| 8 Aug 2022 |
EUR |
32.34 |
32.42 |
32.34 |
32.4017 |
32.4017 |
+0.032 (+0.10%)
|
8,112 |
| 5 Aug 2022 |
EUR |
32.35 |
32.4744 |
32.12 |
32.37 |
32.37 |
+0.16 (+0.50%)
|
6,846 |
| 4 Aug 2022 |
EUR |
32.16 |
32.34 |
32.16 |
32.21 |
32.21 |
+0.09 (+0.28%)
|
23,464 |
| 3 Aug 2022 |
EUR |
32.14 |
32.16 |
32.1 |
32.12 |
32.12 |
0.0 (0.0%)
|
15,369 |
| 2 Aug 2022 |
EUR |
32.14 |
32.14 |
32.1 |
32.12 |
32.12 |
+0.02 (+0.06%)
|
691,587 |
| 1 Aug 2022 |
EUR |
32.02 |
32.18 |
32.02 |
32.0998 |
32.0998 |
+0.06 (+0.19%)
|
373,960 |
| 29 Jul 2022 |
EUR |
32.06 |
32.06 |
32.02 |
32.04 |
32.04 |
+0.02 (+0.06%)
|
165,476 |
| 28 Jul 2022 |
EUR |
32.02 |
32.08 |
32.02 |
32.02 |
32.02 |
+0.02 (+0.06%)
|
84,484 |
| 27 Jul 2022 |
EUR |
32 |
32.04 |
32 |
32 |
32 |
0.0 (0.0%)
|
14,829 |
| 26 Jul 2022 |
EUR |
32 |
32.0246 |
31.98 |
32 |
32 |
-0.029 (-0.09%)
|
24,580 |
| 25 Jul 2022 |
EUR |
32 |
32.04 |
32 |
32.0295 |
32.0295 |
+0.029 (+0.09%)
|
581,048 |
| 22 Jul 2022 |
EUR |
32.0331 |
32.0331 |
32 |
32 |
32 |
-0.04 (-0.12%)
|
84,945 |
| 21 Jul 2022 |
EUR |
32.02 |
32.06 |
32 |
32.04 |
32.04 |
+0.02 (+0.06%)
|
89,016 |
| 20 Jul 2022 |
EUR |
32.02 |
32.04 |
32 |
32.02 |
32.02 |
-0.035 (-0.11%)
|
41,125 |
| 19 Jul 2022 |
EUR |
32 |
32.06 |
32 |
32.0551 |
32.0551 |
+0.022 (+0.07%)
|
11,523 |
| 18 Jul 2022 |
EUR |
32.04 |
32.04 |
32 |
32.0329 |
32.0329 |
+0.033 (+0.10%)
|
14,808 |
| 15 Jul 2022 |
EUR |
32 |
32.04 |
32 |
32 |
32 |
0.0 (0.0%)
|
50,910 |
| 14 Jul 2022 |
EUR |
32.06 |
32.08 |
32 |
32 |
32 |
-0.04 (-0.12%)
|
93,933 |
| 13 Jul 2022 |
EUR |
32 |
32.08 |
32 |
32.04 |
32.04 |
+0.04 (+0.13%)
|
107,238 |
| 12 Jul 2022 |
EUR |
32 |
32.04 |
32 |
32 |
32 |
-0.015 (-0.05%)
|
9,947 |
| 11 Jul 2022 |
EUR |
32 |
32.02 |
31.98 |
32.0153 |
32.0153 |
+0.015 (+0.05%)
|
15,053 |
| 8 Jul 2022 |
EUR |
32 |
32.02 |
31.9999 |
32 |
32 |
0.0 (0.0%)
|
120,136 |
| 7 Jul 2022 |
EUR |
32 |
32.04 |
31.98 |
32 |
32 |
0.0 (0.0%)
|
143,810 |
| 6 Jul 2022 |
EUR |
32 |
32.04 |
32 |
32 |
32 |
0.0 (0.0%)
|
110,097 |
| 5 Jul 2022 |
EUR |
32 |
32.0186 |
31.98 |
32 |
32 |
0.0 (0.0%)
|
70,062 |
