| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 55.32 | 55.92 | 54.2 | 54.2 | 54.2 | -1.295 (-2.33%) | 113,662 |
| 24 Jun 2024 | EUR | 55.26 | 55.92 | 54.08 | 55.4951 | 55.4951 | +0.215 (+0.39%) | 443,068 |
| 21 Jun 2024 | EUR | 55.07 | 55.34 | 54.26 | 55.28 | 55.28 | +0.893 (+1.64%) | 48,818 |
| 20 Jun 2024 | EUR | 54.72 | 55.24 | 54.18 | 54.3874 | 54.3874 | -0.44 (-0.80%) | 128,936 |
| 19 Jun 2024 | EUR | 54.56 | 55.2 | 54.06 | 54.8271 | 54.8271 | -0.204 (-0.37%) | 74,920 |
| 18 Jun 2024 | EUR | 56.14 | 56.16 | 54.58 | 55.0311 | 55.0311 | -0.789 (-1.41%) | 66,263 |
| 17 Jun 2024 | EUR | 55.24 | 56.04 | 55.18 | 55.82 | 55.82 | -0.535 (-0.95%) | 276,599 |
| 14 Jun 2024 | EUR | 58.63 | 58.66 | 54.84 | 56.3554 | 56.3554 | -3.725 (-6.20%) | 65,267 |
| 13 Jun 2024 | EUR | 60.41 | 60.44 | 58.68 | 60.08 | 60.08 | -0.48 (-0.79%) | 70,035 |
| 12 Jun 2024 | EUR | 60.99 | 61.16 | 60.12 | 60.56 | 60.56 | -0.3 (-0.49%) | 45,786 |
| 11 Jun 2024 | EUR | 61.17 | 61.6 | 60.3 | 60.86 | 60.86 | +0.261 (+0.43%) | 51,158 |
| 10 Jun 2024 | EUR | 60.77 | 60.86 | 60.24 | 60.5991 | 60.5991 | -0.721 (-1.18%) | 190,808 |
| 7 Jun 2024 | EUR | 61.4 | 61.76 | 60.76 | 61.32 | 61.32 | -0.6 (-0.97%) | 56,577 |
| 6 Jun 2024 | EUR | 61.96 | 62.94 | 60.96 | 61.92 | 61.92 | -0.382 (-0.61%) | 13,373 |
| 5 Jun 2024 | EUR | 62.65 | 63.28 | 62.04 | 62.3022 | 62.3022 | -0.295 (-0.47%) | 7,509 |
| 4 Jun 2024 | EUR | 61.71 | 62.84 | 61.34 | 62.597 | 62.597 | -0.303 (-0.48%) | 274,104 |
| 3 Jun 2024 | EUR | 62.46 | 63.54 | 62.32 | 62.9 | 62.9 | +0.875 (+1.41%) | 232,747 |
| 31 May 2024 | EUR | 61.59 | 62.2406 | 61.06 | 62.0249 | 62.0249 | +0.275 (+0.44%) | 48,200 |
| 30 May 2024 | EUR | 60.4 | 61.94 | 60.06 | 61.7503 | 61.7503 | +0.922 (+1.52%) | 17,820 |
| 29 May 2024 | EUR | 62.04 | 62.34 | 60.66 | 60.8285 | 60.8285 | -1.331 (-2.14%) | 46,478 |
| 28 May 2024 | EUR | 62.25 | 62.72 | 61.62 | 62.16 | 62.16 | +1.13 (+1.85%) | 10,597 |
| 24 May 2024 | EUR | 60.51 | 61.2 | 60.14 | 61.03 | 61.03 | -0.05 (-0.08%) | 15,724 |
| 23 May 2024 | EUR | 61.27 | 61.7 | 60.7 | 61.08 | 61.08 | -0.34 (-0.55%) | 13,280 |
| 22 May 2024 | EUR | 61.41 | 61.98 | 60.82 | 61.4203 | 61.4203 | -0.18 (-0.29%) | 24,791 |
| 21 May 2024 | EUR | 62.04 | 62.6 | 61.3 | 61.6 | 61.6 | -0.69 (-1.11%) | 37,593 |
| 20 May 2024 | EUR | 62.35 | 62.56 | 62.14 | 62.29 | 62.29 | -0.39 (-0.62%) | 97,551 |
| 17 May 2024 | EUR | 62.87 | 63.2 | 61.96 | 62.68 | 62.68 | -0.06 (-0.10%) | 12,808 |
| 16 May 2024 | EUR | 62.59 | 63.42 | 62.16 | 62.74 | 62.74 | +0.14 (+0.22%) | 26,950 |
| 15 May 2024 | EUR | 62.27 | 63.48 | 61.8 | 62.6 | 62.6 | +0.3 (+0.48%) | 395,332 |
| 14 May 2024 | EUR | 62.14 | 62.6 | 61.62 | 62.3 | 62.3 | +0.33 (+0.53%) | 22,831 |
