| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 69.61 | 70.2 | 69.28 | 69.8133 | 69.8133 | +1.023 (+1.49%) | 126,065 |
| 9 Jun 2023 | EUR | 68.81 | 69.48 | 68.3 | 68.7901 | 68.7901 | +0.14 (+0.20%) | 163,359 |
| 8 Jun 2023 | EUR | 67.08 | 69.88 | 67.02 | 68.6505 | 68.6505 | +1.812 (+2.71%) | 201,044 |
| 7 Jun 2023 | EUR | 66.9 | 67.48 | 65.88 | 66.8383 | 66.8383 | +0.206 (+0.31%) | 48,114 |
| 6 Jun 2023 | EUR | 66.51 | 66.8 | 66.02 | 66.6326 | 66.6326 | -0.211 (-0.32%) | 29,529 |
| 5 Jun 2023 | EUR | 66.62 | 67.5 | 66.18 | 66.8437 | 66.8437 | +0.944 (+1.43%) | 156,912 |
| 2 Jun 2023 | EUR | 64.05 | 67.16 | 63.94 | 65.8997 | 65.8997 | +2.813 (+4.46%) | 316,783 |
| 1 Jun 2023 | EUR | 62.92 | 63.86 | 62.54 | 63.0867 | 63.0867 | +0.137 (+0.22%) | 84,746 |
| 31 May 2023 | EUR | 63.97 | 64.06 | 62.06 | 62.95 | 62.95 | -3.24 (-4.89%) | 133,603 |
| 30 May 2023 | EUR | 65.65 | 66.86 | 65.26 | 66.1895 | 66.1895 | -0.871 (-1.30%) | 86,157 |
| 26 May 2023 | EUR | 64.74 | 67.74 | 64.68 | 67.06 | 67.06 | +2.817 (+4.39%) | 158,213 |
| 25 May 2023 | EUR | 65.18 | 65.32 | 63.38 | 64.2427 | 64.2427 | -0.648 (-1.00%) | 168,566 |
| 24 May 2023 | EUR | 66.48 | 66.56 | 64.38 | 64.8904 | 64.8904 | -2.338 (-3.48%) | 121,485 |
| 23 May 2023 | EUR | 67.34 | 67.6 | 66.98 | 67.2281 | 67.2281 | -0.33 (-0.49%) | 34,208 |
| 22 May 2023 | EUR | 68.35 | 68.46 | 67.24 | 67.5577 | 67.5577 | -1.456 (-2.11%) | 199,097 |
| 19 May 2023 | EUR | 69.04 | 69.72 | 68.42 | 69.014 | 69.014 | +0.184 (+0.27%) | 40,860 |
| 18 May 2023 | EUR | 68.12 | 68.96 | 67.66 | 68.8297 | 68.8297 | +1.592 (+2.37%) | 82,031 |
| 17 May 2023 | EUR | 65.88 | 67.8 | 65.7557 | 67.2377 | 67.2377 | +0.679 (+1.02%) | 411,750 |
| 16 May 2023 | EUR | 66.28 | 66.86 | 65.74 | 66.5583 | 66.5583 | +0.082 (+0.12%) | 99,992 |
| 15 May 2023 | EUR | 66.73 | 67.18 | 66.04 | 66.4767 | 66.4767 | +0.007 (+0.01%) | 52,783 |
| 12 May 2023 | EUR | 65.39 | 67.26 | 65.14 | 66.47 | 66.47 | +1.266 (+1.94%) | 564,287 |
| 11 May 2023 | EUR | 65.6 | 65.9 | 64.86 | 65.2038 | 65.2038 | -0.881 (-1.33%) | 153,636 |
| 10 May 2023 | EUR | 65.66 | 67.46 | 64.36 | 66.0852 | 66.0852 | +2.058 (+3.21%) | 451,880 |
| 9 May 2023 | EUR | 64.12 | 64.56 | 63.08 | 64.0277 | 64.0277 | +0.268 (+0.42%) | 241,576 |
| 5 May 2023 | EUR | 61.8 | 64.048 | 61.74 | 63.76 | 63.76 | +1.88 (+3.04%) | 97,571 |
| 4 May 2023 | EUR | 63.23 | 63.6 | 61.04 | 61.88 | 61.88 | -1.253 (-1.98%) | 201,161 |
| 3 May 2023 | EUR | 63.42 | 63.7 | 62.46 | 63.1326 | 63.1326 | -0.775 (-1.21%) | 103,752 |
| 2 May 2023 | EUR | 63.75 | 64.58 | 62.78 | 63.908 | 63.908 | +1.013 (+1.61%) | 220,821 |
| 28 Apr 2023 | EUR | 62.65 | 63.74 | 61.52 | 62.895 | 62.895 | -2.763 (-4.21%) | 329,808 |
| 27 Apr 2023 | EUR | 64.29 | 66.06 | 63.4 | 65.6582 | 65.6582 | +1.429 (+2.22%) | 457,994 |
