| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | EUR | 78.5129 | 78.5129 | 77.7369 | 77.8789 | 77.8789 | -0.68 (-0.87%) | 3,245 |
| 7 Jan 2013 | EUR | 78.6479 | 80.0323 | 78.2231 | 78.5585 | 78.5585 | -0.68 (-0.86%) | 4,357 |
| 4 Jan 2013 | EUR | 79.2381 | 79.2381 | 78.7074 | 79.2381 | 79.2381 | -0.813 (-1.02%) | 213 |
| 3 Jan 2013 | EUR | 79.6226 | 80.1502 | 79.5857 | 80.0509 | 80.0509 | -0.011 (-0.01%) | 16,512 |
| 2 Jan 2013 | EUR | 80.0617 | 80.0617 | 80.0617 | 80.0617 | 80.0617 | +1.728 (+2.21%) | 151 |
| 31 Dec 2012 | EUR | 78.3338 | 78.3338 | 78.3338 | 78.3338 | 78.3338 | 0.0 (0.0%) | 1,308 |
| 28 Dec 2012 | EUR | 78.3338 | 78.3338 | 78.3338 | 78.3338 | 78.3338 | +0.222 (+0.28%) | 2,061 |
| 27 Dec 2012 | EUR | 78.0923 | 78.1829 | 78.0923 | 78.1114 | 78.1114 | -0.206 (-0.26%) | 2,037 |
| 21 Dec 2012 | EUR | 76.7802 | 78.317 | 76.7802 | 78.317 | 78.317 | +2.06 (+2.70%) | 65,020 |
| 20 Dec 2012 | EUR | 76.1262 | 76.2567 | 75.688 | 76.2567 | 76.2567 | +0.316 (+0.42%) | 73 |
| 19 Dec 2012 | EUR | 76.1686 | 76.1686 | 75.6528 | 75.9409 | 75.9409 | -0.427 (-0.56%) | 7,883 |
| 18 Dec 2012 | EUR | 76.8147 | 76.8147 | 76.3205 | 76.3682 | 76.3682 | -0.277 (-0.36%) | 28,648 |
| 17 Dec 2012 | EUR | 77.0696 | 77.0696 | 76.5643 | 76.6448 | 76.6448 | +0.067 (+0.09%) | 17,925 |
| 14 Dec 2012 | EUR | 76.5777 | 76.5777 | 76.4302 | 76.5777 | 76.5777 | +0.475 (+0.62%) | 9,609 |
| 13 Dec 2012 | EUR | 75.8937 | 76.5867 | 75.5941 | 76.1022 | 76.1022 | -0.624 (-0.81%) | 6,961 |
| 12 Dec 2012 | EUR | 76.3452 | 76.9712 | 76.2679 | 76.7262 | 76.7262 | +0.278 (+0.36%) | 1,591 |
| 11 Dec 2012 | EUR | 76.3855 | 76.4481 | 76.2961 | 76.4481 | 76.4481 | -0.241 (-0.31%) | 854 |
| 10 Dec 2012 | EUR | 76.2513 | 76.7253 | 76.2321 | 76.6895 | 76.6895 | -1.511 (-1.93%) | 12,841 |
| 7 Dec 2012 | EUR | 78.2008 | 78.2008 | 78.2008 | 78.2008 | 78.2008 | +1.395 (+1.82%) | 29 |
| 6 Dec 2012 | EUR | 76.5912 | 76.8058 | 76.5912 | 76.8058 | 76.8058 | +0.966 (+1.27%) | 704 |
| 5 Dec 2012 | EUR | 75.9339 | 75.9339 | 75.84 | 75.84 | 75.84 | -0.233 (-0.31%) | 3,987 |
| 4 Dec 2012 | EUR | 76.0501 | 76.0725 | 74.9815 | 76.0725 | 76.0725 | -0.268 (-0.35%) | 1,808 |
| 3 Dec 2012 | EUR | 75.6656 | 76.3587 | 74.8832 | 76.3408 | 76.3408 | +0.203 (+0.27%) | 9,136 |
| 30 Nov 2012 | EUR | 74.2527 | 76.1374 | 73.3004 | 76.1374 | 76.1374 | +2.037 (+2.75%) | 17,023 |
| 29 Nov 2012 | EUR | 74.0828 | 74.4852 | 74.0828 | 74.1007 | 74.1007 | +0.523 (+0.71%) | 3,852 |
| 28 Nov 2012 | EUR | 73.0467 | 73.5776 | 73.0467 | 73.5776 | 73.5776 | +1.554 (+2.16%) | 17,721 |
| 27 Nov 2012 | EUR | 72.0233 | 72.0233 | 72.0233 | 72.0233 | 72.0233 | +0.449 (+0.63%) | 457 |
| 26 Nov 2012 | EUR | 71.7042 | 71.7042 | 71.2079 | 71.5745 | 71.5745 | -8.309 (-10.40%) | 11,261 |
| 23 Nov 2012 | EUR | 79.91 | 80.17 | 79.8832 | 79.8832 | 79.8832 | +8.184 (+11.41%) | 300 |
| 22 Nov 2012 | EUR | 71.6997 | 71.6997 | 71.6997 | 71.6997 | 71.6997 | +0.275 (+0.39%) | 734 |
