| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | EUR | 71.0447 | 71.5656 | 71.0447 | 71.4243 | 71.4243 | +1.075 (+1.53%) | 7,048 |
| 20 Nov 2012 | EUR | 70.3494 | 70.3494 | 70.3494 | 70.3494 | 70.3494 | +1.352 (+1.96%) | 1,382 |
| 19 Nov 2012 | EUR | 68.9971 | 68.9971 | 68.9971 | 68.9971 | 68.9971 | +2.278 (+3.41%) | 8,650 |
| 16 Nov 2012 | EUR | 67.0345 | 67.0345 | 66.7188 | 66.7188 | 66.7188 | -0.589 (-0.87%) | 14,574 |
| 15 Nov 2012 | EUR | 67.2106 | 68.0512 | 66.8842 | 67.3076 | 67.3076 | -7.797 (-10.38%) | 59,692 |
| 14 Nov 2012 | EUR | 75.575 | 76 | 75.105 | 75.105 | 75.105 | +7.765 (+11.53%) | 890 |
| 13 Nov 2012 | EUR | 67.2777 | 67.5236 | 66.7769 | 67.3403 | 67.3403 | -0.502 (-0.74%) | 89 |
| 12 Nov 2012 | EUR | 67.8423 | 67.8423 | 67.8423 | 67.8423 | 67.8423 | -0.513 (-0.75%) | 210 |
| 9 Nov 2012 | EUR | 68.3553 | 68.3553 | 68.3553 | 68.3553 | 68.3553 | -0.776 (-1.12%) | 1,760 |
| 8 Nov 2012 | EUR | 70.2332 | 70.251 | 69.1312 | 69.1312 | 69.1312 | -1.292 (-1.84%) | 34,955 |
| 7 Nov 2012 | EUR | 70.4433 | 70.4433 | 70.4235 | 70.4235 | 70.4235 | -0.4 (-0.56%) | 420 |
| 6 Nov 2012 | EUR | 70.6132 | 71.1345 | 70.6132 | 70.823 | 70.823 | +0.269 (+0.38%) | 11,667 |
| 5 Nov 2012 | EUR | 70.5545 | 70.5545 | 70.5545 | 70.5545 | 70.5545 | -8.435 (-10.68%) | 459 |
| 2 Nov 2012 | EUR | 78.825 | 79.86 | 78.075 | 78.99 | 78.99 | +1.973 (+2.56%) | 2,712 |
| 1 Nov 2012 | EUR | 77.845 | 78.025 | 76.785 | 77.0166 | 77.0166 | +7.865 (+11.37%) | 2,298 |
| 31 Oct 2012 | EUR | 69.3389 | 69.3389 | 68.5743 | 69.1511 | 69.1511 | -1.541 (-2.18%) | 8,282 |
| 30 Oct 2012 | EUR | 70.6919 | 71.0558 | 70.6919 | 70.6919 | 70.6919 | -6.238 (-8.11%) | 4,244 |
| 29 Oct 2012 | EUR | 76.305 | 77.18 | 76.265 | 76.93 | 76.93 | +8.645 (+12.66%) | 4,128 |
| 26 Oct 2012 | EUR | 68.4805 | 68.7934 | 68.2852 | 68.2852 | 68.2852 | -0.099 (-0.14%) | 669 |
| 25 Oct 2012 | EUR | 68.3838 | 68.3838 | 68.3838 | 68.3838 | 68.3838 | +1.037 (+1.54%) | 17,894 |
| 24 Oct 2012 | EUR | 67.0318 | 67.8187 | 67.0318 | 67.3468 | 67.3468 | -0.216 (-0.32%) | 1,964 |
| 23 Oct 2012 | EUR | 67.3805 | 67.5628 | 67.3805 | 67.5628 | 67.5628 | -0.207 (-0.31%) | 4,040 |
| 22 Oct 2012 | EUR | 67.8724 | 67.9591 | 67.7695 | 67.7695 | 67.7695 | -0.863 (-1.26%) | 18,951 |
| 19 Oct 2012 | EUR | 68.4089 | 68.704 | 68.3298 | 68.6325 | 68.6325 | +1.058 (+1.57%) | 3,429 |
| 18 Oct 2012 | EUR | 67.3358 | 67.6667 | 67.3358 | 67.5744 | 67.5744 | -0.125 (-0.18%) | 4,334 |
| 17 Oct 2012 | EUR | 68.0467 | 68.0467 | 67.6991 | 67.6991 | 67.6991 | -0.54 (-0.79%) | 6,234 |
| 16 Oct 2012 | EUR | 68.7308 | 68.7308 | 66.4293 | 68.239 | 68.239 | -1.467 (-2.10%) | 3,323 |
| 15 Oct 2012 | EUR | 69.7056 | 69.7056 | 69.7056 | 69.7056 | 69.7056 | -0.626 (-0.89%) | 192 |
| 12 Oct 2012 | EUR | 70.3315 | 70.3315 | 70.3315 | 70.3315 | 70.3315 | -0.397 (-0.56%) | 125 |
| 11 Oct 2012 | EUR | 70.7288 | 70.7288 | 70.7288 | 70.7288 | 70.7288 | -7.331 (-9.39%) | 2,700 |
