| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | EUR | 77.92 | 78.08 | 77.525 | 78.06 | 78.06 | +0.07 (+0.09%) | 412 |
| 9 Oct 2012 | EUR | 77.415 | 78.76 | 77.25 | 77.99 | 77.99 | +8.108 (+11.60%) | 457 |
| 8 Oct 2012 | EUR | 70.1884 | 71.0076 | 69.5088 | 69.8816 | 69.8816 | -1.568 (-2.19%) | 3,549 |
| 5 Oct 2012 | EUR | 71.4493 | 71.4493 | 71.4493 | 71.4493 | 71.4493 | +0.322 (+0.45%) | 3,125 |
| 4 Oct 2012 | EUR | 70.3494 | 71.3599 | 69.8307 | 71.1274 | 71.1274 | +1.145 (+1.64%) | 6,828 |
| 3 Oct 2012 | EUR | 69.9821 | 69.9821 | 69.9821 | 69.9821 | 69.9821 | -0.376 (-0.53%) | 1,500 |
| 2 Oct 2012 | EUR | 69.9101 | 70.4701 | 69.9101 | 70.3583 | 70.3583 | +1.071 (+1.55%) | 2,466 |
| 1 Oct 2012 | EUR | 68.8068 | 69.643 | 68.8068 | 69.2875 | 69.2875 | +1.147 (+1.68%) | 6,168 |
| 28 Sep 2012 | EUR | 68.3731 | 68.715 | 68.1406 | 68.1406 | 68.1406 | +0.962 (+1.43%) | 8,785 |
| 27 Sep 2012 | EUR | 67.4163 | 67.4163 | 67.1302 | 67.1783 | 67.1783 | -0.783 (-1.15%) | 2,665 |
| 26 Sep 2012 | EUR | 67.6041 | 68.3061 | 67.2956 | 67.9618 | 67.9618 | -1.788 (-2.56%) | 55,487 |
| 25 Sep 2012 | EUR | 69.5982 | 70.9396 | 69.3031 | 69.7503 | 69.7503 | -3.121 (-4.28%) | 20,794,740 |
| 24 Sep 2012 | EUR | 73.4748 | 73.4748 | 72.4464 | 72.8711 | 72.8711 | -1.873 (-2.51%) | 12,996 |
| 21 Sep 2012 | EUR | 74.0158 | 74.9771 | 74.0158 | 74.7445 | 74.7445 | +1.923 (+2.64%) | 38,562 |
| 20 Sep 2012 | EUR | 72.4956 | 73.022 | 71.6539 | 72.822 | 72.822 | -0.17 (-0.23%) | 1,265 |
| 19 Sep 2012 | EUR | 72.8085 | 72.9919 | 72.1021 | 72.9919 | 72.9919 | +0.661 (+0.91%) | 5,552 |
| 18 Sep 2012 | EUR | 72.6331 | 72.6331 | 72.3163 | 72.3308 | 72.3308 | -1.846 (-2.49%) | 7,620 |
| 17 Sep 2012 | EUR | 74.1767 | 74.1767 | 73.5418 | 74.1767 | 74.1767 | -0.769 (-1.03%) | 5,055 |
| 14 Sep 2012 | EUR | 74.606 | 74.9458 | 74.606 | 74.9458 | 74.9458 | +2.705 (+3.74%) | 8,292 |
| 13 Sep 2012 | EUR | 72.898 | 72.898 | 71.6639 | 72.2407 | 72.2407 | -0.871 (-1.19%) | 2,758 |
| 12 Sep 2012 | EUR | 72.3257 | 73.5418 | 72.2675 | 73.1118 | 73.1118 | +1.461 (+2.04%) | 5,042 |
| 11 Sep 2012 | EUR | 71.4538 | 71.7176 | 71.3107 | 71.6505 | 71.6505 | -0.293 (-0.41%) | 648 |
| 10 Sep 2012 | EUR | 72.0037 | 72.0037 | 71.9434 | 71.9434 | 71.9434 | -0.382 (-0.53%) | 3,798 |
| 7 Sep 2012 | EUR | 73.1171 | 73.3248 | 71.6863 | 72.3252 | 72.3252 | -1.007 (-1.37%) | 3,692 |
| 6 Sep 2012 | EUR | 71.3465 | 73.5239 | 71.19 | 73.332 | 73.332 | +2.677 (+3.79%) | 8,807 |
| 5 Sep 2012 | EUR | 70.1437 | 70.6624 | 69.6896 | 70.6553 | 70.6553 | +0.395 (+0.56%) | 104,681 |
| 4 Sep 2012 | EUR | 71.2705 | 71.2705 | 70.2421 | 70.2606 | 70.2606 | -1.063 (-1.49%) | 112,467 |
| 3 Sep 2012 | EUR | 70.9307 | 71.3241 | 70.9307 | 71.3241 | 71.3241 | +0.598 (+0.85%) | 32,115 |
| 31 Aug 2012 | EUR | 70.2153 | 70.8125 | 70.2153 | 70.7264 | 70.7264 | +0.527 (+0.75%) | 6,391 |
| 30 Aug 2012 | EUR | 70.2421 | 70.2421 | 70.1989 | 70.1989 | 70.1989 | -1.766 (-2.45%) | 10,028 |
