| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | EUR | 71.9644 | 71.9644 | 71.9644 | 71.9644 | 71.9644 | -8.759 (-10.85%) | 99 |
| 28 Aug 2012 | EUR | 80.723 | 80.723 | 80.723 | 80.723 | 80.723 | -0.767 (-0.94%) | 154 |
| 27 Aug 2012 | EUR | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | +9.33 (+12.93%) | 53 |
| 24 Aug 2012 | EUR | 72.2139 | 72.2139 | 71.6505 | 72.1602 | 72.1602 | -1.547 (-2.10%) | 1,061 |
| 23 Aug 2012 | EUR | 73.707 | 73.707 | 73.1931 | 73.707 | 73.707 | -0.067 (-0.09%) | 20,597 |
| 22 Aug 2012 | EUR | 73.7743 | 73.7743 | 72.941 | 73.7743 | 73.7743 | -0.738 (-0.99%) | 4,729 |
| 21 Aug 2012 | EUR | 74.5121 | 74.5121 | 74.5121 | 74.5121 | 74.5121 | -0.119 (-0.16%) | 839 |
| 20 Aug 2012 | EUR | 74.6313 | 74.6313 | 74.6313 | 74.6313 | 74.6313 | -0.127 (-0.17%) | 1,345 |
| 17 Aug 2012 | EUR | 73.7922 | 74.9458 | 73.7922 | 74.758 | 74.758 | +1.735 (+2.38%) | 2,875 |
| 16 Aug 2012 | EUR | 72.9785 | 73.0232 | 72.3927 | 73.0232 | 73.0232 | +0.233 (+0.32%) | 2,044 |
| 15 Aug 2012 | EUR | 72.9829 | 72.9829 | 72.5716 | 72.7907 | 72.7907 | -0.563 (-0.77%) | 71,001 |
| 14 Aug 2012 | EUR | 73.2914 | 73.606 | 73.2914 | 73.354 | 73.354 | +0.653 (+0.90%) | 1,911 |
| 13 Aug 2012 | EUR | 72.9203 | 73.3943 | 72.3838 | 72.7012 | 72.7012 | -0.282 (-0.39%) | 3,439 |
| 10 Aug 2012 | EUR | 72.2452 | 73.1215 | 72.2452 | 72.9829 | 72.9829 | +0.326 (+0.45%) | 16,395 |
| 9 Aug 2012 | EUR | 74.0649 | 74.0649 | 71.6147 | 72.6565 | 72.6565 | -1.56 (-2.10%) | 59,563 |
| 8 Aug 2012 | EUR | 73.7564 | 74.36 | 73.4569 | 74.217 | 74.217 | +0.487 (+0.66%) | 45,075 |
| 7 Aug 2012 | EUR | 73.6581 | 74.3183 | 73.6581 | 73.7296 | 73.7296 | +0.491 (+0.67%) | 41,879 |
| 6 Aug 2012 | EUR | 73.2386 | 73.4361 | 73.2386 | 73.2386 | 73.2386 | +1.512 (+2.11%) | 2,008 |
| 3 Aug 2012 | EUR | 69.3479 | 71.7265 | 69.3479 | 71.7265 | 71.7265 | +4.364 (+6.48%) | 3,966 |
| 2 Aug 2012 | EUR | 66.6607 | 68.6191 | 66.4863 | 67.3627 | 67.3627 | +1.419 (+2.15%) | 4,296 |
| 1 Aug 2012 | EUR | 66.0392 | 66.3477 | 65.6502 | 65.9436 | 65.9436 | -0.324 (-0.49%) | 1,689 |
| 31 Jul 2012 | EUR | 66.3969 | 66.8306 | 65.914 | 66.2672 | 66.2672 | -0.365 (-0.55%) | 6,688 |
| 30 Jul 2012 | EUR | 65.4937 | 67.0497 | 65.4937 | 66.6327 | 66.6327 | +1.801 (+2.78%) | 3,940 |
| 27 Jul 2012 | EUR | 63.7321 | 64.8856 | 63.3475 | 64.832 | 64.832 | +1.822 (+2.89%) | 24,954 |
| 26 Jul 2012 | EUR | 61.3623 | 63.2805 | 60.1507 | 63.0096 | 63.0096 | +1.716 (+2.80%) | 13,951 |
| 25 Jul 2012 | EUR | 60.9108 | 61.7826 | 60.9108 | 61.2939 | 61.2939 | +1.211 (+2.02%) | 16,662 |
| 24 Jul 2012 | EUR | 60.7443 | 60.7443 | 60.083 | 60.083 | 60.083 | -0.627 (-1.03%) | 145 |
| 23 Jul 2012 | EUR | 61.9168 | 61.9481 | 60.7096 | 60.7096 | 60.7096 | -2.374 (-3.76%) | 9,715 |
| 20 Jul 2012 | EUR | 65.2389 | 65.6681 | 63.0033 | 63.0837 | 63.0837 | -2.182 (-3.34%) | 3,234 |
| 19 Jul 2012 | EUR | 64.9885 | 65.7396 | 64.9885 | 65.2661 | 65.2661 | +0.775 (+1.20%) | 21,854 |
