| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | EUR | 64.0808 | 64.9616 | 63.9199 | 64.4907 | 64.4907 | +1 (+1.58%) | 39,755 |
| 17 Jul 2012 | EUR | 64.1747 | 64.7311 | 63.4906 | 63.4906 | 63.4906 | -0.407 (-0.64%) | 9,103 |
| 16 Jul 2012 | EUR | 63.2984 | 63.9869 | 63.0435 | 63.8975 | 63.8975 | +0.572 (+0.90%) | 2,895 |
| 13 Jul 2012 | EUR | 61.1254 | 63.3431 | 60.9376 | 63.3252 | 63.3252 | +2.612 (+4.30%) | 340 |
| 12 Jul 2012 | EUR | 60.6559 | 60.713 | 60.4473 | 60.713 | 60.713 | -0.363 (-0.59%) | 934 |
| 11 Jul 2012 | EUR | 61.1254 | 61.1538 | 61.0181 | 61.0762 | 61.0762 | -0.204 (-0.33%) | 4,693 |
| 10 Jul 2012 | EUR | 61.28 | 61.9704 | 61.28 | 61.28 | 61.28 | +1.243 (+2.07%) | 61,790 |
| 9 Jul 2012 | EUR | 61.3534 | 61.5233 | 60.0374 | 60.0374 | 60.0374 | -1.271 (-2.07%) | 29,686 |
| 6 Jul 2012 | EUR | 62.1314 | 62.1314 | 60.9734 | 61.3087 | 61.3087 | -1.216 (-1.95%) | 4,231 |
| 5 Jul 2012 | EUR | 62.5114 | 64.0808 | 61.8676 | 62.5249 | 62.5249 | -0.125 (-0.20%) | 6,258 |
| 4 Jul 2012 | EUR | 61.653 | 62.65 | 61.492 | 62.65 | 62.65 | +1.488 (+2.43%) | 1,952 |
| 3 Jul 2012 | EUR | 60.2669 | 61.6887 | 60.2669 | 61.162 | 61.162 | +1.597 (+2.68%) | 2,394 |
| 2 Jul 2012 | EUR | 59.5649 | 59.7319 | 59.5649 | 59.5649 | 59.5649 | +0.885 (+1.51%) | 3,301 |
| 29 Jun 2012 | EUR | 57.7273 | 58.6841 | 57.6097 | 58.6796 | 58.6796 | +2.821 (+5.05%) | 6,252 |
| 28 Jun 2012 | EUR | 56.5871 | 56.5871 | 55.5482 | 55.8583 | 55.8583 | +0.353 (+0.64%) | 1,773 |
| 27 Jun 2012 | EUR | 54.7718 | 55.5185 | 54.1772 | 55.5051 | 55.5051 | +0.773 (+1.41%) | 1,188 |
| 26 Jun 2012 | EUR | 54.4141 | 54.9544 | 54.4141 | 54.7322 | 54.7322 | -0.344 (-0.62%) | 4,908 |
| 25 Jun 2012 | EUR | 55.3039 | 55.3039 | 55.0759 | 55.0759 | 55.0759 | -2.987 (-5.14%) | 378 |
| 22 Jun 2012 | EUR | 58.9882 | 58.9882 | 57.8627 | 58.0626 | 58.0626 | -2.321 (-3.84%) | 12,538 |
| 21 Jun 2012 | EUR | 60.5531 | 60.7185 | 60.3832 | 60.3832 | 60.3832 | -0.553 (-0.91%) | 23,249 |
| 20 Jun 2012 | EUR | 60.4771 | 60.9594 | 60.3847 | 60.936 | 60.936 | +1.201 (+2.01%) | 31,941 |
| 19 Jun 2012 | EUR | 59.2162 | 60.4547 | 58.8048 | 59.7348 | 59.7348 | +1.452 (+2.49%) | 4,729 |
| 18 Jun 2012 | EUR | 59.006 | 60.2177 | 58.2831 | 58.2831 | 58.2831 | +0.203 (+0.35%) | 13,005 |
| 15 Jun 2012 | EUR | 57.3472 | 58.2594 | 57.3472 | 58.0805 | 58.0805 | +0.893 (+1.56%) | 18,038 |
| 14 Jun 2012 | EUR | 57.696 | 57.696 | 57.1874 | 57.1874 | 57.1874 | -1.681 (-2.86%) | 1,762 |
| 13 Jun 2012 | EUR | 60.6559 | 60.6559 | 58.7244 | 58.8689 | 58.8689 | -1.975 (-3.25%) | 4,656 |
| 12 Jun 2012 | EUR | 59.8913 | 60.9331 | 59.6275 | 60.8437 | 60.8437 | +0.492 (+0.81%) | 4,926 |
| 11 Jun 2012 | EUR | 61.5412 | 61.5412 | 60.3519 | 60.3519 | 60.3519 | +0.146 (+0.24%) | 1,651 |
| 8 Jun 2012 | EUR | 59.7974 | 60.2055 | 58.8733 | 60.2055 | 60.2055 | -1.108 (-1.81%) | 1,810 |
| 7 Jun 2012 | EUR | 59.3652 | 61.3445 | 59.3652 | 61.3132 | 61.3132 | +3.295 (+5.68%) | 948 |
