| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | EUR | 57.2936 | 58.0179 | 57.2936 | 58.0179 | 58.0179 | -4.164 (-6.70%) | 4,346 |
| 5 Jun 2012 | EUR | 62.182 | 62.182 | 62.182 | 62.182 | 62.182 | -0.465 (-0.74%) | 1,300 |
| 4 Jun 2012 | EUR | 62.6472 | 62.995 | 62.287 | 62.6472 | 62.6472 | +4.969 (+8.62%) | 13,856 |
| 1 Jun 2012 | EUR | 58.0626 | 58.0626 | 57.353 | 57.6781 | 57.6781 | -2.573 (-4.27%) | 5,208 |
| 31 May 2012 | EUR | 60.8973 | 60.8973 | 59.6857 | 60.2514 | 60.2514 | -0.855 (-1.40%) | 19,590 |
| 30 May 2012 | EUR | 61.1059 | 61.1059 | 61.0583 | 61.1059 | 61.1059 | -0.999 (-1.61%) | 4,349 |
| 29 May 2012 | EUR | 61.0075 | 62.4086 | 61.0075 | 62.1049 | 62.1049 | +1.988 (+3.31%) | 7,182 |
| 28 May 2012 | EUR | 60.258 | 60.8571 | 60.1164 | 60.1164 | 60.1164 | -0.585 (-0.96%) | 1,517 |
| 25 May 2012 | EUR | 60.6291 | 60.7632 | 59.4263 | 60.7012 | 60.7012 | +0.173 (+0.29%) | 11,864 |
| 24 May 2012 | EUR | 60.5278 | 60.5278 | 60.0686 | 60.5278 | 60.5278 | +0.033 (+0.05%) | 978 |
| 23 May 2012 | EUR | 60.632 | 60.632 | 60.4949 | 60.4949 | 60.4949 | -2.182 (-3.48%) | 17,521 |
| 22 May 2012 | EUR | 61.1254 | 62.6769 | 61.1254 | 62.6769 | 62.6769 | +3.018 (+5.06%) | 709 |
| 21 May 2012 | EUR | 59.6096 | 60.249 | 59.1133 | 59.6594 | 59.6594 | +1.275 (+2.18%) | 8,691 |
| 18 May 2012 | EUR | 59.2311 | 59.2311 | 58.3845 | 58.3845 | 58.3845 | -1.714 (-2.85%) | 9,773 |
| 17 May 2012 | EUR | 62.2325 | 62.2325 | 60.0985 | 60.0985 | 60.0985 | -2.089 (-3.36%) | 10,126 |
| 16 May 2012 | EUR | 60.9868 | 62.4444 | 60.7961 | 62.1878 | 62.1878 | +0.682 (+1.11%) | 10,011 |
| 15 May 2012 | EUR | 61.5054 | 61.5054 | 61.3506 | 61.5054 | 61.5054 | +0.298 (+0.49%) | 2,110 |
| 14 May 2012 | EUR | 62.2074 | 62.2074 | 61.2075 | 61.2075 | 61.2075 | -2.028 (-3.21%) | 10,502 |
| 11 May 2012 | EUR | 61.6574 | 63.2358 | 61.6574 | 63.2358 | 63.2358 | +1.487 (+2.41%) | 14,226 |
| 10 May 2012 | EUR | 62.7302 | 62.7302 | 60.5665 | 61.7492 | 61.7492 | -0.793 (-1.27%) | 20,114 |
| 9 May 2012 | EUR | 62.5427 | 62.5427 | 61.4965 | 62.5427 | 62.5427 | +0.475 (+0.77%) | 1,110 |
| 8 May 2012 | EUR | 63.2581 | 63.2581 | 62.0677 | 62.0677 | 62.0677 | -7.373 (-10.62%) | 2,598 |
| 7 May 2012 | EUR | 69.441 | 69.441 | 69.36 | 69.441 | 69.441 | +5.098 (+7.92%) | 1,033,049 |
| 4 May 2012 | EUR | 64.9482 | 64.9482 | 63.4593 | 64.3427 | 64.3427 | -1.703 (-2.58%) | 7,029 |
| 3 May 2012 | EUR | 66.8216 | 66.844 | 66.0392 | 66.0458 | 66.0458 | -8.297 (-11.16%) | 15,408 |
| 2 May 2012 | EUR | 74.343 | 74.343 | 74.343 | 74.343 | 74.343 | +8.867 (+13.54%) | 490 |
| 30 Apr 2012 | EUR | 66.142 | 66.6473 | 65.3506 | 65.4758 | 65.4758 | -1.574 (-2.35%) | 7,626 |
| 27 Apr 2012 | EUR | 68.4492 | 68.4715 | 65.6726 | 67.0497 | 67.0497 | +1.95 (+2.99%) | 17,607 |
| 26 Apr 2012 | EUR | 64.8778 | 65.1002 | 64.8778 | 65.1002 | 65.1002 | +0.993 (+1.55%) | 1,968 |
| 25 Apr 2012 | EUR | 62.6255 | 64.1076 | 62.6255 | 64.1076 | 64.1076 | +2.68 (+4.36%) | 5,389 |
