| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | EUR | 61.2729 | 61.5501 | 61.2729 | 61.4277 | 61.4277 | +1.219 (+2.02%) | 4,695 |
| 23 Apr 2012 | EUR | 60.8705 | 60.8705 | 59.4621 | 60.2088 | 60.2088 | -1.762 (-2.84%) | 3,076 |
| 20 Apr 2012 | EUR | 61.9525 | 61.9704 | 61.7301 | 61.9704 | 61.9704 | -0.489 (-0.78%) | 19,526 |
| 19 Apr 2012 | EUR | 62.5562 | 62.8584 | 62.1627 | 62.4596 | 62.4596 | +0.485 (+0.78%) | 8,831 |
| 18 Apr 2012 | EUR | 62.7261 | 63.3207 | 61.8944 | 61.9749 | 61.9749 | -0.153 (-0.25%) | 3,878 |
| 17 Apr 2012 | EUR | 62.3192 | 62.9004 | 62.0089 | 62.128 | 62.128 | -0.329 (-0.53%) | 29,753 |
| 16 Apr 2012 | EUR | 61.2461 | 62.9854 | 61.1388 | 62.4571 | 62.4571 | +0.809 (+1.31%) | 24,035 |
| 13 Apr 2012 | EUR | 62.896 | 63.0882 | 61.4311 | 61.6485 | 61.6485 | -1.002 (-1.60%) | 8,262 |
| 12 Apr 2012 | EUR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.93 (+1.51%) | 349 |
| 11 Apr 2012 | EUR | 60.8169 | 62.3069 | 60.7274 | 61.72 | 61.72 | +1.049 (+1.73%) | 7,313 |
| 10 Apr 2012 | EUR | 62.4801 | 62.4801 | 60.6709 | 60.6709 | 60.6709 | -2.113 (-3.37%) | 27,366 |
| 5 Apr 2012 | EUR | 63.1016 | 63.3949 | 62.7838 | 62.7838 | 62.7838 | +0.101 (+0.16%) | 4,295 |
| 4 Apr 2012 | EUR | 62.9277 | 62.9277 | 62.3997 | 62.6831 | 62.6831 | -1.86 (-2.88%) | 8,644 |
| 3 Apr 2012 | EUR | 65.1539 | 65.1539 | 64.5433 | 64.5433 | 64.5433 | -0.564 (-0.87%) | 561 |
| 2 Apr 2012 | EUR | 63.7321 | 65.1068 | 63.5309 | 65.1068 | 65.1068 | +1.822 (+2.88%) | 34,148 |
| 30 Mar 2012 | EUR | 63.1016 | 63.4459 | 62.8825 | 63.285 | 63.285 | +1.908 (+3.11%) | 5,875 |
| 29 Mar 2012 | EUR | 62.6948 | 62.6948 | 61.1354 | 61.3774 | 61.3774 | -2.803 (-4.37%) | 2,904 |
| 28 Mar 2012 | EUR | 64.1806 | 64.1806 | 63.5979 | 64.1806 | 64.1806 | -0.448 (-0.69%) | 5,377 |
| 27 Mar 2012 | EUR | 64.6288 | 64.7265 | 64.6288 | 64.6288 | 64.6288 | +1.675 (+2.66%) | 6,863 |
| 26 Mar 2012 | EUR | 62.9541 | 62.9541 | 62.9541 | 62.9541 | 62.9541 | +0.474 (+0.76%) | 624 |
| 23 Mar 2012 | EUR | 62.5472 | 63.285 | 60.9465 | 62.4801 | 62.4801 | +0.006 (+0.01%) | 8,889 |
| 22 Mar 2012 | EUR | 62.6299 | 62.6299 | 61.4847 | 62.4739 | 62.4739 | +0.432 (+0.70%) | 8,700 |
| 21 Mar 2012 | EUR | 62.1537 | 62.6109 | 61.7528 | 62.042 | 62.042 | +0.879 (+1.44%) | 3,098 |
| 20 Mar 2012 | EUR | 61.3506 | 61.3506 | 61.1628 | 61.1628 | 61.1628 | -2.974 (-4.64%) | 5,905 |
| 19 Mar 2012 | EUR | 64.2507 | 64.2507 | 63.216 | 64.137 | 64.137 | -0.241 (-0.37%) | 12,612 |
| 16 Mar 2012 | EUR | 64.749 | 64.749 | 64.3778 | 64.3778 | 64.3778 | -0.507 (-0.78%) | 21,025 |
| 15 Mar 2012 | EUR | 65.0466 | 65.0466 | 64.6864 | 64.885 | 64.885 | -0.15 (-0.23%) | 29,150 |
| 14 Mar 2012 | EUR | 64.9303 | 65.6749 | 64.9303 | 65.0352 | 65.0352 | +0.597 (+0.93%) | 19,871 |
| 13 Mar 2012 | EUR | 64.7649 | 64.7649 | 64.4385 | 64.4385 | 64.4385 | -0.009 (-0.01%) | 26,988 |
| 12 Mar 2012 | EUR | 63.8662 | 64.6039 | 63.8662 | 64.4475 | 64.4475 | +1.869 (+2.99%) | 4,665 |
