| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | EUR | 62.3773 | 62.7752 | 62.3773 | 62.5785 | 62.5785 | +0.429 (+0.69%) | 1,792 |
| 8 Mar 2012 | EUR | 61.0673 | 62.1493 | 61.0673 | 62.1493 | 62.1493 | +2.563 (+4.30%) | 89,654 |
| 7 Mar 2012 | EUR | 59.091 | 60.0389 | 59.091 | 59.5862 | 59.5862 | +0.397 (+0.67%) | 151,115 |
| 6 Mar 2012 | EUR | 61.003 | 61.003 | 59.0284 | 59.1894 | 59.1894 | -3.157 (-5.06%) | 11,919 |
| 5 Mar 2012 | EUR | 62.4623 | 62.4623 | 62.1403 | 62.346 | 62.346 | -0.724 (-1.15%) | 5,555 |
| 2 Mar 2012 | EUR | 62.9407 | 63.285 | 62.583 | 63.0703 | 63.0703 | +0.626 (+1.00%) | 1,247 |
| 1 Mar 2012 | EUR | 60.5441 | 62.4444 | 59.7136 | 62.4444 | 62.4444 | +1.363 (+2.23%) | 5,254 |
| 29 Feb 2012 | EUR | 61.1746 | 61.6574 | 60.6827 | 61.081 | 61.081 | +0.067 (+0.11%) | 4,027 |
| 28 Feb 2012 | EUR | 60.5039 | 61.4384 | 60.2446 | 61.0136 | 61.0136 | +0.689 (+1.14%) | 4,479 |
| 27 Feb 2012 | EUR | 60.325 | 60.325 | 59.7527 | 60.325 | 60.325 | -1.055 (-1.72%) | 19,519 |
| 24 Feb 2012 | EUR | 60.6827 | 61.492 | 59.8958 | 61.3802 | 61.3802 | +0.93 (+1.54%) | 13,451 |
| 23 Feb 2012 | EUR | 60.6022 | 60.6022 | 59.9629 | 60.4502 | 60.4502 | -1.109 (-1.80%) | 34,149 |
| 22 Feb 2012 | EUR | 61.9928 | 62.0688 | 61.5591 | 61.5591 | 61.5591 | -0.17 (-0.28%) | 61 |
| 21 Feb 2012 | EUR | 62.3639 | 62.3639 | 61.729 | 61.729 | 61.729 | -0.653 (-1.05%) | 7,212 |
| 20 Feb 2012 | EUR | 62.3818 | 62.7305 | 62.3818 | 62.3818 | 62.3818 | +1.449 (+2.38%) | 3,169 |
| 17 Feb 2012 | EUR | 60.1194 | 61.1611 | 60.1194 | 60.9331 | 60.9331 | +1.288 (+2.16%) | 1,365 |
| 16 Feb 2012 | EUR | 59.4129 | 59.6454 | 58.3041 | 59.6454 | 59.6454 | -0.494 (-0.82%) | 6,515 |
| 15 Feb 2012 | EUR | 60.0478 | 60.5128 | 60.0478 | 60.1394 | 60.1394 | +1.317 (+2.24%) | 11,032 |
| 14 Feb 2012 | EUR | 59.3771 | 59.4532 | 58.3711 | 58.8227 | 58.8227 | -0.483 (-0.81%) | 47,727 |
| 13 Feb 2012 | EUR | 58.9703 | 59.6812 | 58.9658 | 59.3056 | 59.3056 | +1.14 (+1.96%) | 3,170 |
| 10 Feb 2012 | EUR | 59.4766 | 59.4766 | 58.1655 | 58.1655 | 58.1655 | -1.847 (-3.08%) | 7,145 |
| 9 Feb 2012 | EUR | 59.8243 | 60.8705 | 59.8243 | 60.0121 | 60.0121 | +0.85 (+1.44%) | 24,689 |
| 8 Feb 2012 | EUR | 59.1625 | 60.4323 | 59.1625 | 59.1625 | 59.1625 | +0.745 (+1.28%) | 6,817 |
| 7 Feb 2012 | EUR | 59.0642 | 59.0642 | 57.8301 | 58.4174 | 58.4174 | -0.665 (-1.13%) | 32,346 |
| 6 Feb 2012 | EUR | 59.0463 | 59.0821 | 58.3488 | 59.0821 | 59.0821 | -0.25 (-0.42%) | 16,825 |
| 3 Feb 2012 | EUR | 58.3935 | 59.6544 | 58.3935 | 59.3324 | 59.3324 | +2.039 (+3.56%) | 13,792 |
| 2 Feb 2012 | EUR | 56.8509 | 57.3607 | 56.6911 | 57.2936 | 57.2936 | +0.662 (+1.17%) | 3,643 |
| 1 Feb 2012 | EUR | 54.7316 | 56.6318 | 54.7316 | 56.6318 | 56.6318 | +2.003 (+3.67%) | 15,144 |
| 31 Jan 2012 | EUR | 53.7479 | 55.1161 | 53.4484 | 54.6288 | 54.6288 | +0.993 (+1.85%) | 4,932 |
| 30 Jan 2012 | EUR | 53.6496 | 53.6496 | 53.0415 | 53.6362 | 53.6362 | +0.174 (+0.33%) | 2,141 |
