| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | EUR | 53.511 | 53.511 | 53.4618 | 53.4618 | 53.4618 | -1.909 (-3.45%) | 422 |
| 26 Jan 2012 | EUR | 54.9507 | 55.4112 | 54.9507 | 55.371 | 55.371 | +1.686 (+3.14%) | 382 |
| 25 Jan 2012 | EUR | 53.5959 | 53.6853 | 53.5646 | 53.6853 | 53.6853 | +0.514 (+0.97%) | 15,161 |
| 24 Jan 2012 | EUR | 53.1712 | 53.1712 | 52.7688 | 53.1712 | 53.1712 | -0.483 (-0.90%) | 9,589 |
| 23 Jan 2012 | EUR | 53.435 | 53.7971 | 52.5541 | 53.6541 | 53.6541 | -0.51 (-0.94%) | 5,634 |
| 20 Jan 2012 | EUR | 54.7718 | 54.7718 | 53.3813 | 54.1638 | 54.1638 | -0.72 (-1.31%) | 6,464 |
| 19 Jan 2012 | EUR | 54.4857 | 54.9686 | 54.4857 | 54.8836 | 54.8836 | +1.23 (+2.29%) | 6,418 |
| 18 Jan 2012 | EUR | 53.359 | 53.6541 | 52.8895 | 53.6541 | 53.6541 | +0.282 (+0.53%) | 3,493 |
| 17 Jan 2012 | EUR | 53.3232 | 54.3337 | 52.894 | 53.3724 | 53.3724 | +1.507 (+2.91%) | 22,662 |
| 16 Jan 2012 | EUR | 50.9389 | 51.8656 | 50.9389 | 51.8656 | 51.8656 | +1.797 (+3.59%) | 6,503 |
| 13 Jan 2012 | EUR | 50.0682 | 50.0682 | 49.3986 | 50.0682 | 50.0682 | -0.491 (-0.97%) | 3,147 |
| 12 Jan 2012 | EUR | 50.5595 | 50.5595 | 50.4259 | 50.5595 | 50.5595 | -5.811 (-10.31%) | 20,942 |
| 11 Jan 2012 | EUR | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +6.785 (+13.68%) | 0 |
| 10 Jan 2012 | EUR | 49.1203 | 49.6792 | 49.1203 | 49.5853 | 49.5853 | +1.188 (+2.45%) | 2,906 |
| 9 Jan 2012 | EUR | 48.4854 | 48.5569 | 47.922 | 48.3976 | 48.3976 | -0.106 (-0.22%) | 10,401 |
| 5 Jan 2012 | EUR | 47.2022 | 48.5033 | 46.5225 | 48.5033 | 48.5033 | +1.615 (+3.44%) | 1,394 |
| 4 Jan 2012 | EUR | 46.4957 | 47.4615 | 46.4957 | 46.8884 | 46.8884 | -4.484 (-8.73%) | 6,305 |
| 3 Jan 2012 | EUR | 51.372 | 51.372 | 51.372 | 51.372 | 51.372 | +8.306 (+19.29%) | 182 |
| 29 Dec 2011 | EUR | 43.0663 | 43.0663 | 43.0663 | 43.0663 | 43.0663 | -6.084 (-12.38%) | 100 |
| 27 Dec 2011 | EUR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +4.56 (+10.23%) | 0 |
| 22 Dec 2011 | EUR | 44.7654 | 44.9192 | 44.5899 | 44.5899 | 44.5899 | -0.511 (-1.13%) | 917 |
| 21 Dec 2011 | EUR | 44.9979 | 45.1007 | 44.9979 | 45.1007 | 45.1007 | +0.939 (+2.13%) | 298 |
| 20 Dec 2011 | EUR | 44.1618 | 44.1618 | 44.1618 | 44.1618 | 44.1618 | +2.669 (+6.43%) | 900 |
| 19 Dec 2011 | EUR | 41.5014 | 42.1363 | 41.4925 | 41.4925 | 41.4925 | -0.331 (-0.79%) | 9,520 |
| 16 Dec 2011 | EUR | 42.181 | 42.181 | 41.674 | 41.8233 | 41.8233 | -0.469 (-1.11%) | 305 |
| 14 Dec 2011 | EUR | 42.333 | 42.333 | 42.0111 | 42.2928 | 42.2928 | -1.409 (-3.22%) | 1,812 |
| 13 Dec 2011 | EUR | 44.1081 | 44.32 | 43.7012 | 43.7017 | 43.7017 | -0.755 (-1.70%) | 7,903 |
| 12 Dec 2011 | EUR | 44.4569 | 44.4569 | 44.4569 | 44.4569 | 44.4569 | +0.172 (+0.39%) | 15,000 |
| 9 Dec 2011 | EUR | 44.2556 | 44.3567 | 44.2556 | 44.2847 | 44.2847 | +0.539 (+1.23%) | 751 |
| 8 Dec 2011 | EUR | 45.4986 | 45.512 | 43.593 | 43.7459 | 43.7459 | -1.467 (-3.24%) | 41,026 |
