| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | EUR | 46.1648 | 46.1648 | 45.2125 | 45.2125 | 45.2125 | -1.207 (-2.60%) | 3,103 |
| 6 Dec 2011 | EUR | 46.4152 | 46.8176 | 46.1917 | 46.4197 | 46.4197 | -0.545 (-1.16%) | 1,374 |
| 5 Dec 2011 | EUR | 46.9652 | 46.9652 | 46.5359 | 46.9652 | 46.9652 | -0.345 (-0.73%) | 13,167 |
| 2 Dec 2011 | EUR | 47.3106 | 47.3106 | 47.3106 | 47.3106 | 47.3106 | +0.86 (+1.85%) | 164 |
| 1 Dec 2011 | EUR | 46.8534 | 46.8614 | 46.3213 | 46.4505 | 46.4505 | -0.342 (-0.73%) | 10,337 |
| 30 Nov 2011 | EUR | 46.7927 | 46.8489 | 46.7927 | 46.7927 | 46.7927 | +3.272 (+7.52%) | 6,809 |
| 29 Nov 2011 | EUR | 43.5208 | 43.5208 | 43.5206 | 43.5208 | 43.5208 | +0.249 (+0.57%) | 1,536 |
| 28 Nov 2011 | EUR | 43.272 | 43.272 | 43.272 | 43.272 | 43.272 | +1.702 (+4.09%) | 19,690 |
| 25 Nov 2011 | EUR | 41.3091 | 41.6445 | 40.3174 | 41.5702 | 41.5702 | -3.665 (-8.10%) | 6,315 |
| 23 Nov 2011 | EUR | 45.235 | 45.235 | 45.235 | 45.235 | 45.235 | +3.016 (+7.14%) | 20,130 |
| 22 Nov 2011 | EUR | 42.4828 | 42.4828 | 41.9441 | 42.219 | 42.219 | -0.443 (-1.04%) | 572 |
| 21 Nov 2011 | EUR | 44.2333 | 44.2333 | 42.5566 | 42.6617 | 42.6617 | -2.998 (-6.57%) | 1,194 |
| 18 Nov 2011 | EUR | 45.6596 | 45.6596 | 45.4673 | 45.6596 | 45.6596 | -1.109 (-2.37%) | 7,203 |
| 17 Nov 2011 | EUR | 46.7684 | 46.7684 | 46.7684 | 46.7684 | 46.7684 | -6.834 (-12.75%) | 408 |
| 16 Nov 2011 | EUR | 53.602 | 53.602 | 53.602 | 53.602 | 53.602 | +5.194 (+10.73%) | 429 |
| 15 Nov 2011 | EUR | 48.5768 | 48.5768 | 47.8058 | 48.4083 | 48.4083 | -0.593 (-1.21%) | 8,615 |
| 14 Nov 2011 | EUR | 49.3428 | 49.3428 | 49.0013 | 49.0017 | 49.0017 | +1.139 (+2.38%) | 2,237 |
| 11 Nov 2011 | EUR | 47.7789 | 49.3787 | 47.6359 | 47.8629 | 47.8629 | -5.758 (-10.74%) | 964 |
| 10 Nov 2011 | EUR | 53.621 | 53.621 | 53.621 | 53.621 | 53.621 | +5.61 (+11.68%) | 448 |
| 9 Nov 2011 | EUR | 49.5719 | 49.5719 | 46.9607 | 48.0114 | 48.0114 | -0.492 (-1.01%) | 39,210 |
| 8 Nov 2011 | EUR | 48.5033 | 49.5406 | 48.5033 | 48.5033 | 48.5033 | +0.671 (+1.40%) | 13,401 |
| 7 Nov 2011 | EUR | 47.8326 | 47.8326 | 47.8326 | 47.8326 | 47.8326 | -0.164 (-0.34%) | 143 |
| 4 Nov 2011 | EUR | 49.3841 | 49.3841 | 47.9515 | 47.9964 | 47.9964 | +0.212 (+0.44%) | 38,428 |
| 3 Nov 2011 | EUR | 46.1604 | 48.9861 | 44.7117 | 47.7842 | 47.7842 | +0.551 (+1.17%) | 39,795 |
| 2 Nov 2011 | EUR | 47.2469 | 47.2469 | 46.3303 | 47.2334 | 47.2334 | +2.648 (+5.94%) | 76,817 |
| 1 Nov 2011 | EUR | 45.8295 | 45.8295 | 44.5852 | 44.5852 | 44.5852 | -4.268 (-8.74%) | 168,902 |
| 31 Oct 2011 | EUR | 48.8527 | 48.8527 | 48.273 | 48.8527 | 48.8527 | -2.262 (-4.43%) | 26,600 |
| 28 Oct 2011 | EUR | 51.1149 | 51.1149 | 49.9027 | 51.1149 | 51.1149 | -0.169 (-0.33%) | 21,083 |
| 27 Oct 2011 | EUR | 51.2486 | 51.2843 | 51.2486 | 51.2843 | 51.2843 | +2.939 (+6.08%) | 27,404 |
| 26 Oct 2011 | EUR | 48.6642 | 48.9441 | 48.345 | 48.345 | 48.345 | -0.221 (-0.45%) | 4,243 |
