| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 63.9 | 64.5 | 63.14 | 64.2296 | 64.2296 | -0.279 (-0.43%) | 410,520 |
| 25 Apr 2023 | EUR | 65.03 | 65.06 | 63.38 | 64.5088 | 64.5088 | -1.124 (-1.71%) | 105,099 |
| 24 Apr 2023 | EUR | 65.51 | 66.66 | 65.3 | 65.633 | 65.633 | +0.033 (+0.05%) | 66,708 |
| 21 Apr 2023 | EUR | 66.42 | 66.84 | 64.68 | 65.6 | 65.6 | -0.63 (-0.95%) | 84,412 |
| 20 Apr 2023 | EUR | 69.05 | 69.06 | 65.58 | 66.23 | 66.23 | -2.693 (-3.91%) | 171,744 |
| 19 Apr 2023 | EUR | 69.49 | 69.54 | 68.56 | 68.9233 | 68.9233 | -0.878 (-1.26%) | 56,329 |
| 18 Apr 2023 | EUR | 69.45 | 70.34 | 69.16 | 69.8011 | 69.8011 | +1.068 (+1.55%) | 114,028 |
| 17 Apr 2023 | EUR | 68.64 | 69.64 | 68.32 | 68.7331 | 68.7331 | +0.339 (+0.50%) | 149,634 |
| 14 Apr 2023 | EUR | 66.39 | 68.7221 | 66.3 | 68.3937 | 68.3937 | +2.14 (+3.23%) | 97,233 |
| 13 Apr 2023 | EUR | 65.82 | 66.68 | 65.76 | 66.2534 | 66.2534 | +0.218 (+0.33%) | 51,380 |
| 12 Apr 2023 | EUR | 65.8 | 66.62 | 65.5 | 66.0352 | 66.0352 | +0.05 (+0.08%) | 98,182 |
| 11 Apr 2023 | EUR | 65.73 | 67.1 | 65.3 | 65.9849 | 65.9849 | +1.164 (+1.80%) | 107,817 |
| 6 Apr 2023 | EUR | 64.71 | 65.26 | 64.22 | 64.8209 | 64.8209 | -0.683 (-1.04%) | 116,284 |
| 5 Apr 2023 | EUR | 68.45 | 68.48 | 64.32 | 65.5039 | 65.5039 | -2.862 (-4.19%) | 100,391 |
| 4 Apr 2023 | EUR | 69.48 | 70.08 | 68.3663 | 68.3663 | 68.3663 | -0.719 (-1.04%) | 158,470 |
| 3 Apr 2023 | EUR | 68.66 | 70.1 | 68.56 | 69.0852 | 69.0852 | -0.086 (-0.12%) | 62,526 |
| 31 Mar 2023 | EUR | 68.52 | 69.54 | 68.4 | 69.171 | 69.171 | +0.784 (+1.15%) | 76,859 |
| 30 Mar 2023 | EUR | 66.82 | 68.66 | 66.82 | 68.3866 | 68.3866 | +2.172 (+3.28%) | 59,664 |
| 29 Mar 2023 | EUR | 66.43 | 66.68 | 65.78 | 66.2145 | 66.2145 | +0.441 (+0.67%) | 89,110 |
| 28 Mar 2023 | EUR | 65.82 | 66.12 | 65.4 | 65.7734 | 65.7734 | +0.46 (+0.70%) | 59,147 |
| 27 Mar 2023 | EUR | 66.35 | 66.42 | 64.38 | 65.3133 | 65.3133 | +0.924 (+1.43%) | 95,472 |
| 24 Mar 2023 | EUR | 66.2 | 66.26 | 63.8 | 64.3894 | 64.3894 | -1.823 (-2.75%) | 207,360 |
| 23 Mar 2023 | EUR | 66.23 | 66.74 | 64.86 | 66.212 | 66.212 | -1.05 (-1.56%) | 153,309 |
| 22 Mar 2023 | EUR | 66.75 | 67.74 | 66.6 | 67.2617 | 67.2617 | +1.545 (+2.35%) | 226,783 |
| 21 Mar 2023 | EUR | 65.82 | 67.18 | 65.44 | 65.7165 | 65.7165 | +0.817 (+1.26%) | 314,204 |
| 20 Mar 2023 | EUR | 64.2 | 65.36 | 61.92 | 64.8995 | 64.8995 | -1.45 (-2.19%) | 696,592 |
| 17 Mar 2023 | EUR | 67.12 | 67.12 | 64.1 | 66.3497 | 66.3497 | -0.543 (-0.81%) | 103,585 |
| 16 Mar 2023 | EUR | 68.54 | 68.64 | 65.24 | 66.8928 | 66.8928 | -0.265 (-0.39%) | 190,357 |
| 15 Mar 2023 | EUR | 70.28 | 70.86 | 66.38 | 67.1578 | 67.1578 | -3.89 (-5.48%) | 195,999 |
| 14 Mar 2023 | EUR | 71.5 | 71.9 | 70.36 | 71.0483 | 71.0483 | +0.022 (+0.03%) | 284,422 |
