| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | EUR | 48.8252 | 49.3707 | 48.1545 | 48.5659 | 48.5659 | -4.889 (-9.15%) | 34,802 |
| 24 Oct 2011 | EUR | 53.455 | 53.455 | 53.455 | 53.455 | 53.455 | +6.883 (+14.78%) | 515 |
| 21 Oct 2011 | EUR | 46.0575 | 46.5717 | 45.8998 | 46.5717 | 46.5717 | +1.359 (+3.01%) | 34,296 |
| 20 Oct 2011 | EUR | 45.5568 | 46.0173 | 44.6974 | 45.2125 | 45.2125 | -6.205 (-12.07%) | 26,031 |
| 19 Oct 2011 | EUR | 51.417 | 51.417 | 51.417 | 51.417 | 51.417 | +3.815 (+8.01%) | 670 |
| 18 Oct 2011 | EUR | 46.7025 | 47.6028 | 46.7025 | 47.6023 | 47.6023 | +2.108 (+4.63%) | 1,400 |
| 17 Oct 2011 | EUR | 47.761 | 47.761 | 45.4942 | 45.4945 | 45.4945 | -1.789 (-3.78%) | 4,045 |
| 14 Oct 2011 | EUR | 47.1798 | 48.6696 | 47.1798 | 47.2839 | 47.2839 | -0.412 (-0.86%) | 50,371 |
| 13 Oct 2011 | EUR | 47.6958 | 47.6958 | 47.6955 | 47.6955 | 47.6955 | +0.051 (+0.11%) | 1,530 |
| 12 Oct 2011 | EUR | 47.3318 | 48.0615 | 47.3318 | 47.6448 | 47.6448 | +2.891 (+6.46%) | 38,865 |
| 11 Oct 2011 | EUR | 45.3064 | 45.3064 | 44.7401 | 44.7536 | 44.7536 | +2.416 (+5.71%) | 16,815 |
| 10 Oct 2011 | EUR | 42.3375 | 43.4401 | 42.3375 | 42.3375 | 42.3375 | +0.929 (+2.24%) | 98 |
| 7 Oct 2011 | EUR | 41.0453 | 42.2257 | 41.0453 | 41.408 | 41.408 | +1.295 (+3.23%) | 3,179 |
| 6 Oct 2011 | EUR | 39.8471 | 40.127 | 39.8471 | 40.1131 | 40.1131 | +2.065 (+5.43%) | 546 |
| 5 Oct 2011 | EUR | 36.4602 | 38.0488 | 36.4602 | 38.0485 | 38.0485 | +2.784 (+7.90%) | 49,246 |
| 4 Oct 2011 | EUR | 36.1807 | 36.9408 | 34.7938 | 35.2641 | 35.2641 | -2.277 (-6.06%) | 53,054 |
| 3 Oct 2011 | EUR | 37.6696 | 38.1257 | 37.303 | 37.5408 | 37.5408 | -1.005 (-2.61%) | 49,022 |
| 30 Sep 2011 | EUR | 40.4194 | 40.4194 | 38.47 | 38.5455 | 38.5455 | -3.106 (-7.46%) | 109,338 |
| 29 Sep 2011 | EUR | 41.6579 | 41.919 | 41.3843 | 41.6519 | 41.6519 | -0.224 (-0.53%) | 8,084 |
| 28 Sep 2011 | EUR | 41.8756 | 42.5074 | 41.8756 | 41.8756 | 41.8756 | +0.303 (+0.73%) | 10,860 |
| 27 Sep 2011 | EUR | 40.2352 | 41.5729 | 40.2352 | 41.5729 | 41.5729 | -0.441 (-1.05%) | 130,602 |
| 26 Sep 2011 | EUR | 42.014 | 42.014 | 42.014 | 42.014 | 42.014 | +5.239 (+14.25%) | 564 |
| 23 Sep 2011 | EUR | 36.7747 | 36.7747 | 36.3819 | 36.7747 | 36.7747 | -1.892 (-4.89%) | 34,159 |
| 22 Sep 2011 | EUR | 38.8947 | 38.8947 | 37.9477 | 38.6669 | 38.6669 | -2.368 (-5.77%) | 22,926 |
| 21 Sep 2011 | EUR | 41.7518 | 42.3901 | 40.8102 | 41.0345 | 41.0345 | -1.531 (-3.60%) | 9,655 |
| 20 Sep 2011 | EUR | 41.2316 | 42.587 | 41.2316 | 42.5655 | 42.5655 | +1.238 (+2.99%) | 6,688 |
| 19 Sep 2011 | EUR | 41.3278 | 41.3278 | 41.2689 | 41.3278 | 41.3278 | -1.47 (-3.44%) | 280 |
| 16 Sep 2011 | EUR | 42.7042 | 42.798 | 41.2269 | 42.798 | 42.798 | +0.753 (+1.79%) | 18,856 |
| 15 Sep 2011 | EUR | 41.0006 | 42.7202 | 41.0006 | 42.0454 | 42.0454 | +2.583 (+6.54%) | 16,514 |
| 14 Sep 2011 | EUR | 39.3061 | 39.7702 | 39.3061 | 39.4626 | 39.4626 | +1.873 (+4.98%) | 278 |
