| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | EUR | 36.6502 | 37.59 | 36.0662 | 37.59 | 37.59 | +0.953 (+2.60%) | 6,129 |
| 12 Sep 2011 | EUR | 36.7174 | 36.7174 | 36.1986 | 36.6368 | 36.6368 | -2.589 (-6.60%) | 5,725 |
| 9 Sep 2011 | EUR | 39.2256 | 39.2256 | 39.2256 | 39.2256 | 39.2256 | -1.69 (-4.13%) | 3,592 |
| 8 Sep 2011 | EUR | 40.8089 | 41.4668 | 40.8089 | 40.9154 | 40.9154 | +0.424 (+1.05%) | 23,987 |
| 7 Sep 2011 | EUR | 39.1809 | 40.4909 | 39.1809 | 40.4909 | 40.4909 | +2.199 (+5.74%) | 13,935 |
| 6 Sep 2011 | EUR | 40.0327 | 40.0327 | 38.0363 | 38.2924 | 38.2924 | -2.049 (-5.08%) | 117,474 |
| 5 Sep 2011 | EUR | 40.8531 | 40.8531 | 40.3415 | 40.3415 | 40.3415 | -2.412 (-5.64%) | 9,705 |
| 2 Sep 2011 | EUR | 43.3301 | 43.3301 | 42.3581 | 42.7533 | 42.7533 | -2.205 (-4.90%) | 20,931 |
| 1 Sep 2011 | EUR | 45.3287 | 45.3287 | 44.6205 | 44.9583 | 44.9583 | -0.969 (-2.11%) | 40,209 |
| 31 Aug 2011 | EUR | 45.9272 | 45.9272 | 45.9272 | 45.9272 | 45.9272 | +2.122 (+4.84%) | 416 |
| 30 Aug 2011 | EUR | 43.8052 | 43.8052 | 43.3775 | 43.8052 | 43.8052 | -5.385 (-10.95%) | 97,004 |
| 29 Aug 2011 | EUR | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +6.553 (+15.37%) | 4,691 |
| 26 Aug 2011 | EUR | 42.1676 | 42.6371 | 42.1676 | 42.6371 | 42.6371 | -0.158 (-0.37%) | 17,531 |
| 25 Aug 2011 | EUR | 43.7951 | 43.9203 | 42.1005 | 42.7946 | 42.7946 | -0.191 (-0.44%) | 34,644 |
| 24 Aug 2011 | EUR | 42.9786 | 43.0708 | 42.9786 | 42.9858 | 42.9858 | +1.245 (+2.98%) | 795 |
| 23 Aug 2011 | EUR | 41.725 | 41.7405 | 41.5971 | 41.7405 | 41.7405 | +0.874 (+2.14%) | 3,566 |
| 22 Aug 2011 | EUR | 42.1497 | 42.266 | 40.8665 | 40.8665 | 40.8665 | -0.894 (-2.14%) | 7,201 |
| 19 Aug 2011 | EUR | 42.1318 | 42.1318 | 41.7607 | 41.7607 | 41.7607 | -3.22 (-7.16%) | 94,915 |
| 18 Aug 2011 | EUR | 46.1865 | 46.1865 | 44.5579 | 44.9803 | 44.9803 | -2.572 (-5.41%) | 3,876 |
| 17 Aug 2011 | EUR | 47.5526 | 48.7179 | 47.5526 | 47.5526 | 47.5526 | -0.459 (-0.96%) | 22,405 |
| 16 Aug 2011 | EUR | 47.7879 | 48.0114 | 46.3526 | 48.0114 | 48.0114 | -2.601 (-5.14%) | 2,497 |
| 15 Aug 2011 | EUR | 50.3186 | 50.6128 | 49.7212 | 50.6124 | 50.6124 | +0.686 (+1.37%) | 103,000 |
| 12 Aug 2011 | EUR | 47.0177 | 50.0771 | 47.0177 | 49.9262 | 49.9262 | +3.757 (+8.14%) | 9,005 |
| 11 Aug 2011 | EUR | 46.0665 | 46.9473 | 45.0694 | 46.1695 | 46.1695 | +0.774 (+1.70%) | 25,724 |
| 10 Aug 2011 | EUR | 49.2294 | 49.2294 | 45.0873 | 45.3958 | 45.3958 | -1.47 (-3.14%) | 4,789 |
| 9 Aug 2011 | EUR | 47.0367 | 47.237 | 44.4399 | 46.8653 | 46.8653 | -0.141 (-0.30%) | 33,347 |
| 8 Aug 2011 | EUR | 51.3715 | 51.3715 | 46.5941 | 47.0061 | 47.0061 | -4.77 (-9.21%) | 27,170 |
| 5 Aug 2011 | EUR | 51.0956 | 53.8329 | 51.0956 | 51.7762 | 51.7762 | -2.419 (-4.46%) | 89,055 |
| 4 Aug 2011 | EUR | 56.9243 | 56.9243 | 53.8597 | 54.1951 | 54.1951 | -2.584 (-4.55%) | 13,489 |
| 3 Aug 2011 | EUR | 57.6692 | 57.9285 | 56.1132 | 56.7794 | 56.7794 | -4.569 (-7.45%) | 13,614 |
