| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | EUR | 61.348 | 61.348 | 59.015 | 61.348 | 61.348 | -1.321 (-2.11%) | 5,706 |
| 1 Aug 2011 | EUR | 63.3028 | 63.3028 | 62.2499 | 62.6687 | 62.6687 | +0.385 (+0.62%) | 4,251 |
| 29 Jul 2011 | EUR | 60.6148 | 62.9451 | 60.6148 | 62.2834 | 62.2834 | +1.288 (+2.11%) | 15,189 |
| 28 Jul 2011 | EUR | 60.9959 | 60.9959 | 60.3599 | 60.9959 | 60.9959 | -0.966 (-1.56%) | 11,131 |
| 27 Jul 2011 | EUR | 61.729 | 62.5517 | 60.9859 | 61.9618 | 61.9618 | -8.518 (-12.09%) | 71,187 |
| 26 Jul 2011 | EUR | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | +4.647 (+7.06%) | 1,617 |
| 25 Jul 2011 | EUR | 65.2099 | 66.1286 | 65.2099 | 65.8334 | 65.8334 | +1.174 (+1.82%) | 1,734 |
| 22 Jul 2011 | EUR | 65.3149 | 65.3149 | 63.9941 | 64.6595 | 64.6595 | +0.479 (+0.75%) | 29,950 |
| 21 Jul 2011 | EUR | 64.6039 | 64.6039 | 63.7365 | 64.1807 | 64.1807 | -1.119 (-1.71%) | 41,027 |
| 20 Jul 2011 | EUR | 65.4177 | 65.4606 | 65.164 | 65.3 | 65.3 | +0.361 (+0.56%) | 27,776 |
| 19 Jul 2011 | EUR | 65.0511 | 65.1575 | 64.6102 | 64.9393 | 64.9393 | -0.587 (-0.90%) | 1,412 |
| 18 Jul 2011 | EUR | 66.6285 | 66.6285 | 64.6433 | 65.5267 | 65.5267 | -1.345 (-2.01%) | 11,838 |
| 15 Jul 2011 | EUR | 65.9766 | 67.3797 | 65.9766 | 66.8715 | 66.8715 | +0.94 (+1.43%) | 11,303 |
| 14 Jul 2011 | EUR | 65.931 | 66.7224 | 65.931 | 65.9311 | 65.9311 | +0.078 (+0.12%) | 13,355 |
| 13 Jul 2011 | EUR | 64.4206 | 66.1107 | 64.3142 | 65.8527 | 65.8527 | +4.109 (+6.65%) | 5,947 |
| 12 Jul 2011 | EUR | 62.2745 | 64.7631 | 60.5826 | 61.7437 | 61.7437 | -2.131 (-3.34%) | 4,233 |
| 11 Jul 2011 | EUR | 65.7751 | 65.7751 | 63.3297 | 63.8751 | 63.8751 | -3.776 (-5.58%) | 54,792 |
| 8 Jul 2011 | EUR | 67.9886 | 68.9723 | 67.6506 | 67.6507 | 67.6507 | -0.149 (-0.22%) | 16,264 |
| 7 Jul 2011 | EUR | 67.7999 | 68.2122 | 67.7999 | 67.7999 | 67.7999 | +1.694 (+2.56%) | 27,842 |
| 6 Jul 2011 | EUR | 66.1062 | 66.9781 | 66.1062 | 66.1062 | 66.1062 | +0.155 (+0.24%) | 57,944 |
| 5 Jul 2011 | EUR | 65.8416 | 66.2985 | 65.8416 | 65.9507 | 65.9507 | +0.118 (+0.18%) | 32,857 |
| 4 Jul 2011 | EUR | 65.8323 | 66.1376 | 65.8323 | 65.8323 | 65.8323 | +1.152 (+1.78%) | 59,394 |
| 1 Jul 2011 | EUR | 64.6442 | 65.2031 | 64.5458 | 64.68 | 64.68 | +0.411 (+0.64%) | 56,237 |
| 30 Jun 2011 | EUR | 64.215 | 64.2686 | 63.9047 | 64.2686 | 64.2686 | +0.492 (+0.77%) | 27,829 |
| 29 Jun 2011 | EUR | 63.7768 | 64.0808 | 63.7768 | 63.7768 | 63.7768 | +1.529 (+2.46%) | 27,356 |
| 28 Jun 2011 | EUR | 61.5086 | 62.4712 | 61.5086 | 62.2476 | 62.2476 | +1.72 (+2.84%) | 52,424 |
| 27 Jun 2011 | EUR | 60.5275 | 61.0181 | 60.5275 | 60.5275 | 60.5275 | +0.245 (+0.41%) | 27,819 |
| 24 Jun 2011 | EUR | 60.5531 | 60.7498 | 60.1551 | 60.2821 | 60.2821 | +0.305 (+0.51%) | 20,118 |
| 23 Jun 2011 | EUR | 60.4189 | 60.9957 | 59.9763 | 59.9766 | 59.9766 | -0.933 (-1.53%) | 610 |
| 22 Jun 2011 | EUR | 61.1007 | 61.1007 | 60.9099 | 60.91 | 60.91 | -0.229 (-0.37%) | 67,161 |
