| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | EUR | 60.9219 | 61.2014 | 60.9219 | 61.1388 | 61.1388 | +1.369 (+2.29%) | 1,660 |
| 20 Jun 2011 | EUR | 59.7697 | 59.7702 | 59.7697 | 59.7702 | 59.7702 | -0.322 (-0.54%) | 1,145 |
| 17 Jun 2011 | EUR | 60.0925 | 60.0925 | 59.4845 | 60.0924 | 60.0924 | -0.183 (-0.30%) | 68,595 |
| 16 Jun 2011 | EUR | 60.1864 | 60.8258 | 59.9137 | 60.2753 | 60.2753 | -0.452 (-0.74%) | 31,309 |
| 15 Jun 2011 | EUR | 60.7274 | 61.0494 | 60.7274 | 60.7274 | 60.7274 | -0.129 (-0.21%) | 7,292 |
| 14 Jun 2011 | EUR | 60.8567 | 60.8567 | 60.1641 | 60.8567 | 60.8567 | -7.156 (-10.52%) | 27,600 |
| 13 Jun 2011 | EUR | 68.0127 | 68.0127 | 68.0127 | 68.0127 | 68.0127 | +5.593 (+8.96%) | 200 |
| 10 Jun 2011 | EUR | 62.4198 | 62.4198 | 62.2298 | 62.4198 | 62.4198 | -0.259 (-0.41%) | 200 |
| 9 Jun 2011 | EUR | 61.7022 | 62.868 | 61.7022 | 62.6791 | 62.6791 | +1.786 (+2.93%) | 928 |
| 8 Jun 2011 | EUR | 61.2774 | 61.4607 | 60.1015 | 60.8936 | 60.8936 | -9.235 (-13.17%) | 72,599 |
| 7 Jun 2011 | EUR | 70.129 | 70.129 | 70.129 | 70.129 | 70.129 | +7.43 (+11.85%) | 268 |
| 6 Jun 2011 | EUR | 62.6679 | 62.6992 | 62.2655 | 62.6992 | 62.6992 | -1.184 (-1.85%) | 13,571 |
| 1 Jun 2011 | EUR | 63.8463 | 63.883 | 63.8463 | 63.883 | 63.883 | -0.023 (-0.04%) | 19,524 |
| 31 May 2011 | EUR | 63.4319 | 63.9377 | 63.4319 | 63.9058 | 63.9058 | +1.22 (+1.95%) | 17,004 |
| 27 May 2011 | EUR | 62.6858 | 62.6858 | 62.3594 | 62.6858 | 62.6858 | +0.988 (+1.60%) | 166,593 |
| 26 May 2011 | EUR | 61.6172 | 61.8944 | 61.6038 | 61.6977 | 61.6977 | +0.242 (+0.39%) | 972 |
| 25 May 2011 | EUR | 60.5486 | 61.568 | 60.5486 | 61.4552 | 61.4552 | +1.653 (+2.76%) | 79,561 |
| 23 May 2011 | EUR | 59.8019 | 59.8019 | 59.497 | 59.8019 | 59.8019 | -2.243 (-3.61%) | 1,017 |
| 20 May 2011 | EUR | 61.8899 | 62.4444 | 61.6932 | 62.0448 | 62.0448 | +0.231 (+0.37%) | 7,194 |
| 19 May 2011 | EUR | 60.6157 | 62.346 | 60.6157 | 61.8137 | 61.8137 | +1.721 (+2.86%) | 27,802 |
| 18 May 2011 | EUR | 60.0925 | 60.0925 | 60.0925 | 60.0925 | 60.0925 | +0.742 (+1.25%) | 17 |
| 16 May 2011 | EUR | 59.3503 | 59.3503 | 59.2923 | 59.3503 | 59.3503 | -0.608 (-1.01%) | 112,228 |
| 13 May 2011 | EUR | 59.9584 | 59.9584 | 59.9584 | 59.9584 | 59.9584 | -7.292 (-10.84%) | 14,570 |
| 12 May 2011 | EUR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +7.097 (+11.80%) | 1 |
| 11 May 2011 | EUR | 60.334 | 60.799 | 59.5113 | 60.1526 | 60.1526 | -7.045 (-10.48%) | 16,108 |
| 10 May 2011 | EUR | 67.1975 | 67.198 | 67.1975 | 67.1975 | 67.1975 | +0.792 (+1.19%) | 962 |
| 9 May 2011 | EUR | 66.4056 | 66.406 | 66.4056 | 66.4056 | 66.4056 | +7.195 (+12.15%) | 295 |
| 6 May 2011 | EUR | 59.2104 | 59.2104 | 59.2104 | 59.2104 | 59.2104 | +1.622 (+2.82%) | 989 |
| 5 May 2011 | EUR | 58.5723 | 58.5723 | 57.5887 | 57.5887 | 57.5887 | -9.058 (-13.59%) | 9,619 |
| 4 May 2011 | EUR | 66.647 | 66.647 | 65.62 | 66.647 | 66.647 | -1.951 (-2.84%) | 1,577 |
