| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | EUR | 68.5977 | 68.5977 | 68.5977 | 68.5977 | 68.5977 | -0.192 (-0.28%) | 0 |
| 2 May 2011 | EUR | 68.7895 | 68.7895 | 68.7895 | 68.7895 | 68.7895 | +1.29 (+1.91%) | 2,199 |
| 29 Apr 2011 | EUR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +7.139 (+11.83%) | 541 |
| 28 Apr 2011 | EUR | 60.0165 | 60.4171 | 59.8779 | 60.3608 | 60.3608 | 0.0 (0.0%) | 42,517 |
| 27 Apr 2011 | EUR | 60.3608 | 60.3608 | 60.3608 | 60.3608 | 60.3608 | +1.574 (+2.68%) | 16,000 |
| 26 Apr 2011 | EUR | 58.2907 | 59.0105 | 58.1252 | 58.787 | 58.787 | -5.285 (-8.25%) | 7,184 |
| 21 Apr 2011 | EUR | 64.072 | 64.072 | 64.07 | 64.0718 | 64.0718 | -0.408 (-0.63%) | 210 |
| 20 Apr 2011 | EUR | 64.38 | 64.48 | 64.38 | 64.48 | 64.48 | +9.333 (+16.92%) | 383 |
| 19 Apr 2011 | EUR | 54.745 | 55.2905 | 54.745 | 55.1474 | 55.1474 | -5.733 (-9.42%) | 3,263 |
| 18 Apr 2011 | EUR | 60.88 | 60.88 | 60.876 | 60.88 | 60.88 | +6.16 (+11.26%) | 2,196 |
| 15 Apr 2011 | EUR | 54.6959 | 54.7197 | 54.6959 | 54.7197 | 54.7197 | +0.243 (+0.45%) | 3,225 |
| 14 Apr 2011 | EUR | 54.4767 | 54.4767 | 54.4767 | 54.4767 | 54.4767 | +0.147 (+0.27%) | 119 |
| 13 Apr 2011 | EUR | 54.1191 | 54.3292 | 54.1191 | 54.3292 | 54.3292 | +1.122 (+2.11%) | 2 |
| 12 Apr 2011 | EUR | 53.3142 | 53.3142 | 52.9213 | 53.2069 | 53.2069 | -1.699 (-3.09%) | 47,296 |
| 11 Apr 2011 | EUR | 54.356 | 54.9682 | 53.9134 | 54.906 | 54.906 | -7.094 (-11.44%) | 49,559 |
| 8 Apr 2011 | EUR | 62 | 62 | 62 | 62 | 62 | -1.15 (-1.82%) | 0 |
| 7 Apr 2011 | EUR | 63.15 | 63.15 | 62.69 | 63.15 | 63.15 | +6.312 (+11.11%) | 1,743 |
| 6 Apr 2011 | EUR | 56.8376 | 56.8376 | 56.8376 | 56.8376 | 56.8376 | -0.107 (-0.19%) | 1,140 |
| 5 Apr 2011 | EUR | 56.9448 | 56.9448 | 56.9448 | 56.9448 | 56.9448 | -7.333 (-11.41%) | 20,000 |
| 4 Apr 2011 | EUR | 64.365 | 64.71 | 64.278 | 64.278 | 64.278 | +6.646 (+11.53%) | 422 |
| 1 Apr 2011 | EUR | 57.7139 | 57.7139 | 57.4352 | 57.6317 | 57.6317 | +0.696 (+1.22%) | 96,990 |
| 31 Mar 2011 | EUR | 56.9359 | 56.9359 | 56.835 | 56.9359 | 56.9359 | -0.329 (-0.58%) | 1,131 |
| 30 Mar 2011 | EUR | 56.9126 | 57.2653 | 56.9126 | 57.2653 | 57.2653 | +1.152 (+2.05%) | 9,664 |
| 29 Mar 2011 | EUR | 56.1135 | 56.1135 | 55.9656 | 56.1135 | 56.1135 | +2.459 (+4.58%) | 12,549 |
| 28 Mar 2011 | EUR | 53.6541 | 53.6541 | 53.6541 | 53.6541 | 53.6541 | -7.248 (-11.90%) | 29,679,189 |
| 25 Mar 2011 | EUR | 60.9026 | 60.9026 | 60.9026 | 60.9026 | 60.9026 | -0.147 (-0.24%) | 1,354 |
| 24 Mar 2011 | EUR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +1.46 (+2.45%) | 1,543 |
| 23 Mar 2011 | EUR | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +1.104 (+1.89%) | 654 |
| 22 Mar 2011 | EUR | 58.4863 | 58.4863 | 58.4863 | 58.4863 | 58.4863 | -0.948 (-1.59%) | 6,222 |
| 21 Mar 2011 | EUR | 59.51 | 59.51 | 59.2 | 59.434 | 59.434 | +0.779 (+1.33%) | 2,074 |
