| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | EUR | 58.6547 | 58.6547 | 58.6547 | 58.6547 | 58.6547 | +0.59 (+1.02%) | 3,157 |
| 17 Mar 2011 | EUR | 58.0652 | 58.0652 | 58.0652 | 58.0652 | 58.0652 | +6.244 (+12.05%) | 2,120 |
| 16 Mar 2011 | EUR | 51.8209 | 51.8209 | 51.8209 | 51.8209 | 51.8209 | -0.51 (-0.97%) | 1,319 |
| 15 Mar 2011 | EUR | 52.3708 | 52.9252 | 51.4185 | 52.3306 | 52.3306 | -7.899 (-13.12%) | 36,168 |
| 14 Mar 2011 | EUR | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +5.968 (+11.00%) | 2,954 |
| 11 Mar 2011 | EUR | 54.2621 | 54.2621 | 54.2621 | 54.2621 | 54.2621 | -0.019 (-0.03%) | 1,903 |
| 10 Mar 2011 | EUR | 55.0714 | 55.438 | 54.2808 | 54.2808 | 54.2808 | -1.077 (-1.95%) | 5,415 |
| 9 Mar 2011 | EUR | 55.0848 | 56.3361 | 55.0848 | 55.3576 | 55.3576 | +0.662 (+1.21%) | 5,720 |
| 8 Mar 2011 | EUR | 54.7897 | 54.906 | 54.3113 | 54.6958 | 54.6958 | +0.867 (+1.61%) | 6,189 |
| 7 Mar 2011 | EUR | 53.9357 | 54.45 | 53.8284 | 53.8284 | 53.8284 | +0.291 (+0.54%) | 24,357 |
| 4 Mar 2011 | EUR | 53.8849 | 53.8849 | 53.5378 | 53.5378 | 53.5378 | -6.667 (-11.07%) | 3,948 |
| 3 Mar 2011 | EUR | 60.2044 | 60.2044 | 60.2044 | 60.2044 | 60.2044 | +5.218 (+9.49%) | 1,384 |
| 2 Mar 2011 | EUR | 54.3192 | 55.1139 | 54.3192 | 54.9865 | 54.9865 | -0.125 (-0.23%) | 33,128 |
| 1 Mar 2011 | EUR | 55.1742 | 55.1742 | 54.8878 | 55.1117 | 55.1117 | +1.346 (+2.50%) | 16,849 |
| 28 Feb 2011 | EUR | 53.7658 | 54.2941 | 53.7658 | 53.7658 | 53.7658 | +1.328 (+2.53%) | 1,020 |
| 25 Feb 2011 | EUR | 52.4379 | 52.4379 | 51.9461 | 52.4379 | 52.4379 | -5.702 (-9.81%) | 7 |
| 24 Feb 2011 | EUR | 58.1395 | 58.1395 | 58.1395 | 58.1395 | 58.1395 | +4.95 (+9.31%) | 3,294 |
| 23 Feb 2011 | EUR | 53.6406 | 53.6406 | 52.9029 | 53.189 | 53.189 | -1.574 (-2.87%) | 310 |
| 22 Feb 2011 | EUR | 54.7629 | 55.1307 | 54.7629 | 54.7629 | 54.7629 | -0.277 (-0.50%) | 2,770 |
| 21 Feb 2011 | EUR | 56.1668 | 56.1825 | 55.0401 | 55.0401 | 55.0401 | -7.305 (-11.72%) | 177 |
| 18 Feb 2011 | EUR | 62.345 | 62.345 | 62.345 | 62.345 | 62.345 | +6.876 (+12.40%) | 2,033 |
| 17 Feb 2011 | EUR | 56.8733 | 56.8733 | 55.362 | 55.4693 | 55.4693 | -0.787 (-1.40%) | 5,196 |
| 16 Feb 2011 | EUR | 55.2503 | 56.2563 | 55.1295 | 56.2563 | 56.2563 | -0.715 (-1.26%) | 611 |
| 15 Feb 2011 | EUR | 56.7883 | 56.9717 | 56.4083 | 56.9717 | 56.9717 | -7.366 (-11.45%) | 1,874 |
| 14 Feb 2011 | EUR | 64.3378 | 64.3378 | 64.3378 | 64.3378 | 64.3378 | +1.215 (+1.92%) | 0 |
| 11 Feb 2011 | EUR | 63.1229 | 63.1229 | 63.1229 | 63.1229 | 63.1229 | +6.062 (+10.62%) | 0 |
| 10 Feb 2011 | EUR | 56.3368 | 57.0611 | 56.2496 | 57.0611 | 57.0611 | +0.926 (+1.65%) | 30,610 |
| 9 Feb 2011 | EUR | 56.2026 | 56.2026 | 56.1355 | 56.1355 | 56.1355 | +1.654 (+3.04%) | 18,631 |
| 8 Feb 2011 | EUR | 54.4956 | 55.0229 | 54.4812 | 54.4812 | 54.4812 | +1.514 (+2.86%) | 19,009 |
| 7 Feb 2011 | EUR | 53.3053 | 53.3053 | 52.7598 | 52.9675 | 52.9675 | +0.185 (+0.35%) | 12,550 |
