| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | EUR | 52.7598 | 52.7822 | 52.6834 | 52.7822 | 52.7822 | +0.013 (+0.02%) | 3,189 |
| 3 Feb 2011 | EUR | 51.6286 | 52.7693 | 51.6286 | 52.7693 | 52.7693 | -0.165 (-0.31%) | 4,414 |
| 2 Feb 2011 | EUR | 52.7732 | 53.1667 | 52.5452 | 52.9342 | 52.9342 | +0.249 (+0.47%) | 2,890 |
| 1 Feb 2011 | EUR | 53.2612 | 53.2612 | 52.6856 | 52.6856 | 52.6856 | +1.015 (+1.96%) | 5,031 |
| 31 Jan 2011 | EUR | 51.3738 | 51.794 | 51.3156 | 51.671 | 51.671 | -1.497 (-2.82%) | 11,392 |
| 28 Jan 2011 | EUR | 52.6525 | 53.1681 | 52.6525 | 53.1681 | 53.1681 | -0.244 (-0.46%) | 3,155 |
| 27 Jan 2011 | EUR | 53.5555 | 53.5555 | 53.3936 | 53.4126 | 53.4126 | +0.782 (+1.49%) | 4,212 |
| 26 Jan 2011 | EUR | 52.6257 | 52.7464 | 52.6257 | 52.6302 | 52.6302 | +1.623 (+3.18%) | 371 |
| 25 Jan 2011 | EUR | 51.2709 | 51.803 | 50.8014 | 51.0076 | 51.0076 | +0.582 (+1.15%) | 14,326 |
| 24 Jan 2011 | EUR | 50.8998 | 50.8998 | 50.3007 | 50.4259 | 50.4259 | -1.994 (-3.80%) | 23,652 |
| 21 Jan 2011 | EUR | 52.0559 | 52.42 | 52.0559 | 52.42 | 52.42 | -0.077 (-0.15%) | 2,491 |
| 20 Jan 2011 | EUR | 51.49 | 52.4971 | 51.4576 | 52.4971 | 52.4971 | -0.924 (-1.73%) | 20,967 |
| 19 Jan 2011 | EUR | 53.5736 | 53.5736 | 53.4215 | 53.4215 | 53.4215 | -2.066 (-3.72%) | 379 |
| 18 Jan 2011 | EUR | 55.1206 | 55.4872 | 55.1206 | 55.4872 | 55.4872 | +2.329 (+4.38%) | 9,145 |
| 17 Jan 2011 | EUR | 52.2948 | 53.1578 | 52.2948 | 53.1578 | 53.1578 | -0.112 (-0.21%) | 3,905 |
| 14 Jan 2011 | EUR | 52.7017 | 53.2695 | 52.7017 | 53.2695 | 53.2695 | -1.431 (-2.62%) | 49,216 |
| 13 Jan 2011 | EUR | 52.8269 | 54.7007 | 52.8269 | 54.7007 | 54.7007 | +0.041 (+0.07%) | 2,753 |
| 12 Jan 2011 | EUR | 54.593 | 54.6601 | 54.5438 | 54.6601 | 54.6601 | +0.112 (+0.20%) | 354 |
| 11 Jan 2011 | EUR | 53.1924 | 55.0759 | 53.1924 | 54.5483 | 54.5483 | +2.244 (+4.29%) | 16,473 |
| 10 Jan 2011 | EUR | 52.1322 | 52.3038 | 52.1322 | 52.3038 | 52.3038 | +0.58 (+1.12%) | 2,969 |
| 7 Jan 2011 | EUR | 51.7203 | 51.9371 | 50.7836 | 51.7238 | 51.7238 | +0.1 (+0.19%) | 8,478 |
| 6 Jan 2011 | EUR | 52.2233 | 52.259 | 51.2128 | 51.6241 | 51.6241 | -1.225 (-2.32%) | 54,356 |
| 5 Jan 2011 | EUR | 54.1548 | 54.289 | 52.5173 | 52.8492 | 52.8492 | -1.435 (-2.64%) | 2,133 |
| 4 Jan 2011 | EUR | 54.6914 | 54.6914 | 54.2845 | 54.2845 | 54.2845 | -6.245 (-10.32%) | 162 |
| 3 Jan 2011 | EUR | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +7.79 (+14.77%) | 98 |
| 30 Dec 2010 | EUR | 52.7398 | 52.7398 | 52.7398 | 52.7398 | 52.7398 | -0.028 (-0.05%) | 400 |
| 29 Dec 2010 | EUR | 52.7676 | 52.7676 | 52.7676 | 52.7676 | 52.7676 | -6.702 (-11.27%) | 93 |
| 28 Dec 2010 | EUR | 59.66 | 59.66 | 59.47 | 59.47 | 59.47 | +0.271 (+0.46%) | 253 |
| 27 Dec 2010 | EUR | 58.42 | 59.199 | 58.42 | 59.199 | 59.199 | +3.824 (+6.90%) | 22,120 |
| 23 Dec 2010 | EUR | 55.3755 | 55.3755 | 55.3755 | 55.3755 | 55.3755 | -5.211 (-8.60%) | 15,000 |
