| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | EUR | 42.7891 | 42.7891 | 42.7891 | 42.7891 | 42.7891 | +0.134 (+0.31%) | 61 |
| 31 Aug 2010 | EUR | 42.655 | 42.655 | 42.655 | 42.655 | 42.655 | +2.692 (+6.74%) | 43 |
| 25 Aug 2010 | EUR | 40.5021 | 40.5021 | 39.9633 | 39.9633 | 39.9633 | -2.518 (-5.93%) | 991 |
| 19 Aug 2010 | EUR | 42.4817 | 42.4817 | 42.4817 | 42.4817 | 42.4817 | +0.761 (+1.82%) | 844 |
| 18 Aug 2010 | EUR | 41.6244 | 41.7205 | 41.521 | 41.7205 | 41.7205 | -0.202 (-0.48%) | 2,484 |
| 17 Aug 2010 | EUR | 41.8546 | 41.9221 | 41.7473 | 41.9221 | 41.9221 | +0.879 (+2.14%) | 4,033 |
| 16 Aug 2010 | EUR | 41.0632 | 41.0632 | 41.0342 | 41.0431 | 41.0431 | -0.056 (-0.14%) | 298 |
| 13 Aug 2010 | EUR | 41.5618 | 41.5618 | 41.099 | 41.099 | 41.099 | +0.322 (+0.79%) | 214 |
| 12 Aug 2010 | EUR | 41.1437 | 41.1437 | 40.2472 | 40.7768 | 40.7768 | -2.383 (-5.52%) | 14,172 |
| 11 Aug 2010 | EUR | 43.1598 | 43.1598 | 43.1598 | 43.1598 | 43.1598 | -0.573 (-1.31%) | 1,215 |
| 10 Aug 2010 | EUR | 43.8544 | 43.8544 | 43.7325 | 43.7325 | 43.7325 | -0.469 (-1.06%) | 3,198 |
| 4 Aug 2010 | EUR | 44.9174 | 44.9174 | 43.9449 | 44.202 | 44.202 | -0.657 (-1.47%) | 1,004 |
| 3 Aug 2010 | EUR | 45.0873 | 45.1454 | 44.8593 | 44.8593 | 44.8593 | +0.264 (+0.59%) | 592 |
| 2 Aug 2010 | EUR | 44.4971 | 44.6402 | 43.9172 | 44.5951 | 44.5951 | +0.822 (+1.88%) | 7,393 |
| 30 Jul 2010 | EUR | 43.2817 | 43.7728 | 43.2817 | 43.7728 | 43.7728 | +0.857 (+2.00%) | 2,308 |
| 29 Jul 2010 | EUR | 42.8406 | 42.9162 | 42.8406 | 42.9162 | 42.9162 | -0.584 (-1.34%) | 493 |
| 28 Jul 2010 | EUR | 43.0775 | 43.5 | 43.0395 | 43.5 | 43.5 | -6.394 (-12.82%) | 1,655 |
| 27 Jul 2010 | EUR | 49.8944 | 49.8944 | 49.8944 | 49.8944 | 49.8944 | +4.997 (+11.13%) | 0 |
| 26 Jul 2010 | EUR | 44.5808 | 44.8976 | 44.5808 | 44.8976 | 44.8976 | -0.038 (-0.08%) | 2,120 |
| 23 Jul 2010 | EUR | 44.9353 | 44.9353 | 44.9353 | 44.9353 | 44.9353 | +1.922 (+4.47%) | 28,000 |
| 20 Jul 2010 | EUR | 43.0131 | 43.0131 | 43.0131 | 43.0131 | 43.0131 | -1.042 (-2.37%) | 709 |
| 19 Jul 2010 | EUR | 44.0553 | 44.0553 | 44.0553 | 44.0553 | 44.0553 | +0.54 (+1.24%) | 15,000 |
| 16 Jul 2010 | EUR | 43.8868 | 44.05 | 43.4933 | 43.5157 | 43.5157 | -0.353 (-0.81%) | 967 |
| 15 Jul 2010 | EUR | 43.6587 | 44.667 | 43.4978 | 43.8689 | 43.8689 | -4.736 (-9.74%) | 2,962 |
| 14 Jul 2010 | EUR | 48.605 | 48.605 | 48.605 | 48.605 | 48.605 | +5.352 (+12.37%) | 0 |
| 13 Jul 2010 | EUR | 43.6476 | 43.6476 | 43.2526 | 43.2526 | 43.2526 | +1.476 (+3.53%) | 20,525 |
| 12 Jul 2010 | EUR | 42.1475 | 42.1475 | 41.5439 | 41.7764 | 41.7764 | +0.643 (+1.56%) | 3,348 |
| 9 Jul 2010 | EUR | 41.0412 | 41.3119 | 41.0412 | 41.1331 | 41.1331 | +1.589 (+4.02%) | 831 |
| 8 Jul 2010 | EUR | 39.5439 | 39.5439 | 39.5439 | 39.5439 | 39.5439 | -0.759 (-1.88%) | 1,100 |
| 6 Jul 2010 | EUR | 40.7011 | 40.7726 | 40.3031 | 40.3031 | 40.3031 | +1.444 (+3.72%) | 578 |
