| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | EUR | 38.9774 | 38.9774 | 38.575 | 38.8589 | 38.8589 | +0.206 (+0.53%) | 15,387 |
| 2 Jul 2010 | EUR | 37.2046 | 38.6533 | 37.2046 | 38.6533 | 38.6533 | +0.655 (+1.73%) | 27,012 |
| 1 Jul 2010 | EUR | 37.5221 | 38.545 | 37.0928 | 37.9978 | 37.9978 | -0.137 (-0.36%) | 38,772 |
| 30 Jun 2010 | EUR | 38.537 | 38.537 | 38.1346 | 38.1346 | 38.1346 | -0.049 (-0.13%) | 1,084 |
| 29 Jun 2010 | EUR | 38.1572 | 38.1838 | 38.1572 | 38.1838 | 38.1838 | -1.369 (-3.46%) | 2,490 |
| 28 Jun 2010 | EUR | 40.1824 | 40.1824 | 39.5532 | 39.5532 | 39.5532 | +1.226 (+3.20%) | 14,311 |
| 25 Jun 2010 | EUR | 40.1779 | 40.1779 | 38.3179 | 38.3269 | 38.3269 | -2.327 (-5.72%) | 584 |
| 24 Jun 2010 | EUR | 40.6027 | 40.7122 | 40.5133 | 40.6541 | 40.6541 | -0.122 (-0.30%) | 725 |
| 23 Jun 2010 | EUR | 40.6496 | 40.776 | 40.5133 | 40.776 | 40.776 | +0.117 (+0.29%) | 700 |
| 22 Jun 2010 | EUR | 40.6318 | 41.1705 | 40.6318 | 40.6586 | 40.6586 | -0.027 (-0.07%) | 766 |
| 21 Jun 2010 | EUR | 40.6857 | 40.6857 | 40.6857 | 40.6857 | 40.6857 | +0.635 (+1.59%) | 2,930 |
| 18 Jun 2010 | EUR | 40.0506 | 40.0506 | 40.0506 | 40.0506 | 40.0506 | +0.973 (+2.49%) | 4,697 |
| 17 Jun 2010 | EUR | 38.9595 | 39.078 | 38.5728 | 39.078 | 39.078 | +0.764 (+2.00%) | 760 |
| 16 Jun 2010 | EUR | 38.6175 | 38.6175 | 37.759 | 38.3135 | 38.3135 | -0.317 (-0.82%) | 8,913 |
| 15 Jun 2010 | EUR | 37.7054 | 38.6309 | 37.7054 | 38.6309 | 38.6309 | +0.533 (+1.40%) | 401 |
| 14 Jun 2010 | EUR | 38.0975 | 38.0975 | 38.0975 | 38.0975 | 38.0975 | +2.428 (+6.81%) | 1,963 |
| 10 Jun 2010 | EUR | 35.6889 | 36.1361 | 35.6693 | 35.6693 | 35.6693 | +1.937 (+5.74%) | 5,172 |
| 9 Jun 2010 | EUR | 32.7538 | 33.8825 | 32.7538 | 33.7327 | 33.7327 | +1.008 (+3.08%) | 12,908 |
| 8 Jun 2010 | EUR | 32.264 | 32.7245 | 32.2036 | 32.7245 | 32.7245 | -1.163 (-3.43%) | 17,543 |
| 4 Jun 2010 | EUR | 33.887 | 33.887 | 33.887 | 33.887 | 33.887 | -1.035 (-2.96%) | 3,524 |
| 3 Jun 2010 | EUR | 34.7477 | 34.9221 | 34.6404 | 34.9221 | 34.9221 | +1.652 (+4.97%) | 2,531 |
| 2 Jun 2010 | EUR | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.016 (-0.05%) | 62 |
| 1 Jun 2010 | EUR | 33.4293 | 33.4293 | 33.1641 | 33.2856 | 33.2856 | -4.824 (-12.66%) | 13,575 |
| 31 May 2010 | EUR | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +4.031 (+11.83%) | 0 |
| 28 May 2010 | EUR | 33.9429 | 34.5241 | 33.9429 | 34.0793 | 34.0793 | +0.426 (+1.27%) | 671 |
| 27 May 2010 | EUR | 33.6529 | 33.6529 | 33.6529 | 33.6529 | 33.6529 | +0.963 (+2.94%) | 6,595 |
| 26 May 2010 | EUR | 32.7759 | 33.4555 | 32.4898 | 32.6903 | 32.6903 | +0.473 (+1.47%) | 45,131 |
| 25 May 2010 | EUR | 33.0867 | 33.0867 | 32.1745 | 32.217 | 32.217 | -1.536 (-4.55%) | 13,919 |
| 24 May 2010 | EUR | 33.4175 | 33.7864 | 33.3236 | 33.7529 | 33.7529 | +0.606 (+1.83%) | 1,251 |
| 21 May 2010 | EUR | 33.1493 | 33.1493 | 33.147 | 33.147 | 33.147 | -0.476 (-1.42%) | 64 |
