| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | EUR | 36.0167 | 36.0167 | 35.5011 | 35.5011 | 35.5011 | -6.642 (-15.76%) | 803 |
| 18 May 2010 | EUR | 42.1435 | 42.1435 | 42.1435 | 42.1435 | 42.1435 | +4.305 (+11.38%) | 500,000 |
| 17 May 2010 | EUR | 37.5553 | 37.8388 | 37.5553 | 37.8388 | 37.8388 | -6.131 (-13.94%) | 4,860 |
| 14 May 2010 | EUR | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +4.4 (+11.12%) | 0 |
| 13 May 2010 | EUR | 39.2233 | 39.5699 | 38.8925 | 39.5699 | 39.5699 | +2.121 (+5.66%) | 28,606 |
| 12 May 2010 | EUR | 37.3104 | 38.4945 | 37.0548 | 37.4487 | 37.4487 | +0.041 (+0.11%) | 15,925 |
| 11 May 2010 | EUR | 37.19 | 37.5109 | 36.9811 | 37.4081 | 37.4081 | +0.411 (+1.11%) | 33,126 |
| 10 May 2010 | EUR | 37.2482 | 37.2516 | 36.9967 | 36.9967 | 36.9967 | +1.888 (+5.38%) | 13,126 |
| 7 May 2010 | EUR | 35.109 | 35.109 | 35.109 | 35.109 | 35.109 | -1.634 (-4.45%) | 5,000 |
| 5 May 2010 | EUR | 37.6048 | 37.6048 | 36.3126 | 36.7427 | 36.7427 | -1.334 (-3.50%) | 15,579 |
| 4 May 2010 | EUR | 38.3 | 38.3805 | 36.4289 | 38.0765 | 38.0765 | +0.127 (+0.34%) | 52,423 |
| 30 Apr 2010 | EUR | 37.8619 | 37.9513 | 37.8395 | 37.9491 | 37.9491 | -0.919 (-2.36%) | 546 |
| 29 Apr 2010 | EUR | 38.7153 | 38.8679 | 38.6689 | 38.8679 | 38.8679 | +1.137 (+3.01%) | 77,231 |
| 28 Apr 2010 | EUR | 38.5884 | 38.5884 | 37.731 | 37.731 | 37.731 | -0.337 (-0.88%) | 20,247 |
| 27 Apr 2010 | EUR | 38.6466 | 38.6466 | 38.0675 | 38.0675 | 38.0675 | -0.642 (-1.66%) | 1,580 |
| 26 Apr 2010 | EUR | 37.6875 | 38.85 | 37.6875 | 38.7092 | 38.7092 | +1.29 (+3.45%) | 3,241 |
| 23 Apr 2010 | EUR | 36.8626 | 37.6182 | 36.7977 | 37.4192 | 37.4192 | +0.818 (+2.24%) | 13,266 |
| 22 Apr 2010 | EUR | 37.0828 | 37.7233 | 36.601 | 36.601 | 36.601 | -0.063 (-0.17%) | 25,508 |
| 21 Apr 2010 | EUR | 36.7508 | 37.2672 | 36.6636 | 36.6636 | 36.6636 | +0.043 (+0.12%) | 5,165 |
| 20 Apr 2010 | EUR | 35.8051 | 36.7217 | 35.6822 | 36.6211 | 36.6211 | +1.932 (+5.57%) | 7,132 |
| 19 Apr 2010 | EUR | 34.39 | 34.6887 | 34.39 | 34.6887 | 34.6887 | -0.869 (-2.45%) | 9,222 |
| 16 Apr 2010 | EUR | 35.6509 | 35.6509 | 35.5581 | 35.5581 | 35.5581 | +0.804 (+2.31%) | 7,852 |
| 15 Apr 2010 | EUR | 34.7544 | 34.7544 | 34.7544 | 34.7544 | 34.7544 | +1.05 (+3.12%) | 5,693 |
| 14 Apr 2010 | EUR | 33.704 | 33.704 | 33.704 | 33.704 | 33.704 | +0.387 (+1.16%) | 8,145 |
| 13 Apr 2010 | EUR | 32.9771 | 33.4019 | 32.9771 | 33.3172 | 33.3172 | -3.104 (-8.52%) | 37,833 |
| 12 Apr 2010 | EUR | 36.4214 | 36.4214 | 36.4214 | 36.4214 | 36.4214 | +3.511 (+10.67%) | 0 |
| 9 Apr 2010 | EUR | 32.7952 | 32.9101 | 32.7952 | 32.9101 | 32.9101 | +0.597 (+1.85%) | 20,240 |
| 8 Apr 2010 | EUR | 32.4361 | 32.4361 | 32.2014 | 32.3132 | 32.3132 | -0.691 (-2.09%) | 5,406 |
| 7 Apr 2010 | EUR | 33.3683 | 33.4265 | 32.9939 | 33.0039 | 33.0039 | -5.951 (-15.28%) | 2,628 |
| 30 Mar 2010 | EUR | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | +4.044 (+11.58%) | 0 |
