| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 71.5 | 71.9 | 70.36 | 71.0483 | 71.0483 | +0.022 (+0.03%) | 284,422 |
| 13 Mar 2023 | EUR | 74.23 | 74.28 | 69.66 | 71.0264 | 71.0264 | -3.297 (-4.44%) | 131,262 |
| 10 Mar 2023 | EUR | 74.2 | 75.04 | 73.36 | 74.3231 | 74.3231 | -2.9 (-3.76%) | 242,221 |
| 9 Mar 2023 | EUR | 77.94 | 79.08 | 76.5 | 77.2232 | 77.2232 | +0.13 (+0.17%) | 147,113 |
| 8 Mar 2023 | EUR | 75.09 | 78.42 | 73.5 | 77.0933 | 77.0933 | +4.685 (+6.47%) | 458,688 |
| 7 Mar 2023 | EUR | 72.57 | 73.26 | 71.7 | 72.4085 | 72.4085 | -0.344 (-0.47%) | 297,248 |
| 6 Mar 2023 | EUR | 72.37 | 73.5 | 72.3 | 72.7523 | 72.7523 | +1.166 (+1.63%) | 88,837 |
| 3 Mar 2023 | EUR | 68.86 | 72.8 | 68.84 | 71.586 | 71.586 | +3.126 (+4.57%) | 196,040 |
| 2 Mar 2023 | EUR | 68.19 | 69.06 | 67.9 | 68.46 | 68.46 | -0.821 (-1.18%) | 112,145 |
| 1 Mar 2023 | EUR | 68.62 | 69.94 | 68.2 | 69.2808 | 69.2808 | +0.961 (+1.41%) | 108,957 |
| 28 Feb 2023 | EUR | 68.09 | 68.78 | 67.28 | 68.3196 | 68.3196 | +0.265 (+0.39%) | 280,735 |
| 27 Feb 2023 | EUR | 66.67 | 68.68 | 66.34 | 68.0548 | 68.0548 | +1.855 (+2.80%) | 99,377 |
| 24 Feb 2023 | EUR | 68.32 | 68.34 | 66.02 | 66.2 | 66.2 | -2.435 (-3.55%) | 142,533 |
| 23 Feb 2023 | EUR | 68.82 | 68.94 | 68.04 | 68.6346 | 68.6346 | +0.527 (+0.77%) | 76,134 |
| 22 Feb 2023 | EUR | 68.14 | 68.68 | 67.6 | 68.1073 | 68.1073 | -0.684 (-0.99%) | 94,968 |
| 21 Feb 2023 | EUR | 69.47 | 69.52 | 68 | 68.7915 | 68.7915 | -1.433 (-2.04%) | 62,966 |
| 20 Feb 2023 | EUR | 70.05 | 70.96 | 69.5 | 70.2249 | 70.2249 | +0.614 (+0.88%) | 51,126 |
| 17 Feb 2023 | EUR | 69.97 | 70.007 | 69.16 | 69.6105 | 69.6105 | -0.85 (-1.21%) | 66,078 |
| 16 Feb 2023 | EUR | 70.38 | 71.14 | 69.52 | 70.46 | 70.46 | +1.56 (+2.26%) | 200,429 |
| 15 Feb 2023 | EUR | 68.56 | 69.34 | 67.9 | 68.9005 | 68.9005 | +0.821 (+1.21%) | 150,190 |
| 14 Feb 2023 | EUR | 68.24 | 68.92 | 67.54 | 68.0794 | 68.0794 | -0.456 (-0.67%) | 88,318 |
| 13 Feb 2023 | EUR | 69.2 | 69.26 | 68.1 | 68.5358 | 68.5358 | -0.301 (-0.44%) | 43,991 |
| 10 Feb 2023 | EUR | 70.2 | 70.68 | 67.86 | 68.8364 | 68.8364 | -2.528 (-3.54%) | 204,585 |
| 9 Feb 2023 | EUR | 71.06 | 71.92 | 70.78 | 71.3641 | 71.3641 | +0.123 (+0.17%) | 212,407 |
| 8 Feb 2023 | EUR | 71.24 | 71.88 | 70.52 | 71.2406 | 71.2406 | +0.034 (+0.05%) | 178,203 |
| 7 Feb 2023 | EUR | 69.15 | 72.38 | 69.08 | 71.2064 | 71.2064 | +2.078 (+3.01%) | 645,379 |
| 6 Feb 2023 | EUR | 69.42 | 69.84 | 68.38 | 69.1288 | 69.1288 | +0.422 (+0.61%) | 321,197 |
| 3 Feb 2023 | EUR | 68.3 | 69.92 | 68.06 | 68.7069 | 68.7069 | +0.885 (+1.30%) | 466,431 |
| 2 Feb 2023 | EUR | 65.13 | 69.3 | 65.06 | 67.8219 | 67.8219 | +3.152 (+4.87%) | 230,740 |
| 1 Feb 2023 | EUR | 64.56 | 65.06 | 64.34 | 64.6701 | 64.6701 | +0.992 (+1.56%) | 202,484 |
