| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | EUR | 34.8788 | 34.9467 | 34.8788 | 34.9109 | 34.9109 | +0.197 (+0.57%) | 29,071 |
| 26 Mar 2010 | EUR | 34.7142 | 34.7142 | 34.7142 | 34.7142 | 34.7142 | +1.99 (+6.08%) | 131 |
| 24 Mar 2010 | EUR | 32.7247 | 32.7247 | 32.7247 | 32.7247 | 32.7247 | -3.76 (-10.31%) | 2,178 |
| 23 Mar 2010 | EUR | 36.485 | 36.485 | 36.485 | 36.485 | 36.485 | -0.365 (-0.99%) | 0 |
| 22 Mar 2010 | EUR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +3.897 (+11.83%) | 0 |
| 19 Mar 2010 | EUR | 32.9525 | 32.9525 | 32.9525 | 32.9525 | 32.9525 | +0.297 (+0.91%) | 2,560 |
| 18 Mar 2010 | EUR | 32.6558 | 32.6558 | 32.6558 | 32.6558 | 32.6558 | -0.857 (-2.56%) | 2,560 |
| 11 Mar 2010 | EUR | 33.5132 | 33.5132 | 33.5132 | 33.5132 | 33.5132 | +0.679 (+2.07%) | 3,600 |
| 8 Mar 2010 | EUR | 32.834 | 32.834 | 32.834 | 32.834 | 32.834 | -3.466 (-9.55%) | 61,500 |
| 5 Mar 2010 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +5.707 (+18.65%) | 7,000 |
| 23 Feb 2010 | EUR | 30.593 | 30.593 | 30.593 | 30.593 | 30.593 | +1.401 (+4.80%) | 28,910 |
| 22 Feb 2010 | EUR | 29.237 | 29.237 | 29.1923 | 29.1923 | 29.1923 | -1.274 (-4.18%) | 35,000 |
| 19 Feb 2010 | EUR | 30.4666 | 30.4666 | 30.4666 | 30.4666 | 30.4666 | +0.059 (+0.20%) | 5,000 |
| 18 Feb 2010 | EUR | 30.4796 | 30.4796 | 30.4072 | 30.4072 | 30.4072 | +1.014 (+3.45%) | 27,700 |
| 12 Feb 2010 | EUR | 29.5097 | 29.5097 | 29.3935 | 29.3935 | 29.3935 | -8.226 (-21.87%) | 20,000 |
| 10 Feb 2010 | EUR | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +4.294 (+12.89%) | 25,000 |
| 9 Feb 2010 | EUR | 33.3259 | 33.3259 | 33.3259 | 33.3259 | 33.3259 | +1.332 (+4.16%) | 24,821 |
| 8 Feb 2010 | EUR | 31.9939 | 31.9939 | 31.9939 | 31.9939 | 31.9939 | -8.07 (-20.14%) | 13,000 |
| 2 Feb 2010 | EUR | 40.064 | 40.064 | 40.064 | 40.064 | 40.064 | +3.962 (+10.97%) | 0 |
| 28 Jan 2010 | EUR | 36.102 | 36.102 | 36.102 | 36.102 | 36.102 | +0.68 (+1.92%) | 10,000 |
| 27 Jan 2010 | EUR | 35.4224 | 35.4224 | 35.4224 | 35.4224 | 35.4224 | +0.307 (+0.87%) | 30,000 |
| 26 Jan 2010 | EUR | 35.5405 | 35.5405 | 35.1157 | 35.1157 | 35.1157 | -1.29 (-3.54%) | 30,200 |
| 25 Jan 2010 | EUR | 36.4062 | 36.4062 | 36.4062 | 36.4062 | 36.4062 | +0.141 (+0.39%) | 10,000 |
| 21 Jan 2010 | EUR | 36.2654 | 36.2654 | 36.2654 | 36.2654 | 36.2654 | -4.865 (-11.83%) | 6,250 |
| 20 Jan 2010 | EUR | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +3.469 (+9.21%) | 100,000 |
| 19 Jan 2010 | EUR | 37.0571 | 38.1786 | 37.0571 | 37.6607 | 37.6607 | +0.265 (+0.71%) | 14,857 |
| 18 Jan 2010 | EUR | 37.3954 | 37.3954 | 37.3954 | 37.3954 | 37.3954 | +0.12 (+0.32%) | 29,100 |
| 15 Jan 2010 | EUR | 37.2749 | 37.2749 | 37.2749 | 37.2749 | 37.2749 | -0.802 (-2.11%) | 7,500 |
| 14 Jan 2010 | EUR | 38.0765 | 38.0765 | 38.0765 | 38.0765 | 38.0765 | +0.346 (+0.92%) | 2,010,000 |
| 13 Jan 2010 | EUR | 37.7303 | 37.7303 | 37.7303 | 37.7303 | 37.7303 | +0.879 (+2.38%) | 4,500 |
