| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | EUR | 32.6282 | 32.6282 | 32.6282 | 32.6282 | 32.6282 | +0.432 (+1.34%) | 827 |
| 2 Dec 2009 | EUR | 32.1965 | 32.1965 | 32.1965 | 32.1965 | 32.1965 | -2.471 (-7.13%) | 1,965 |
| 29 Oct 2009 | EUR | 32.2908 | 34.6675 | 32.2908 | 34.6675 | 34.6675 | -0.351 (-1.00%) | 4,798 |
| 22 Oct 2009 | EUR | 35.0182 | 35.0182 | 35.0182 | 35.0182 | 35.0182 | -2.137 (-5.75%) | 17,580 |
| 19 Oct 2009 | EUR | 37.1555 | 37.1555 | 37.1555 | 37.1555 | 37.1555 | +24.171 (+186.16%) | 18,915 |
| 6 Feb 2009 | EUR | 13.0245 | 13.0245 | 12.9843 | 12.9843 | 12.9843 | +0.769 (+6.30%) | 5,171 |
| 30 Jan 2009 | EUR | 12.2361 | 12.2361 | 12.2152 | 12.2152 | 12.2152 | -0.159 (-1.29%) | 5,171 |
| 29 Jan 2009 | EUR | 12.3745 | 12.3745 | 12.3745 | 12.3745 | 12.3745 | -6.263 (-33.60%) | 4,757 |
| 15 Jan 2009 | EUR | 18.6374 | 18.6374 | 18.6374 | 18.6374 | 18.6374 | -9.209 (-33.07%) | 557 |
| 8 Jan 2009 | EUR | 27.7213 | 27.8465 | 27.7213 | 27.8465 | 27.8465 | +0.456 (+1.67%) | 83 |
| 5 Jan 2009 | EUR | 27.2742 | 27.3904 | 27.2742 | 27.3904 | 27.3904 | +0.545 (+2.03%) | 2,903 |
| 23 Dec 2008 | EUR | 27.4067 | 27.4067 | 26.6748 | 26.8449 | 26.8449 | -6.26 (-18.91%) | 32,574 |
| 19 Dec 2008 | EUR | 36.4038 | 36.4038 | 33.1046 | 33.1046 | 33.1046 | +0.787 (+2.44%) | 65,204 |
| 5 Dec 2008 | EUR | 32.4071 | 32.4071 | 32.3176 | 32.3176 | 32.3176 | +0.769 (+2.44%) | 342 |
| 4 Dec 2008 | EUR | 31.7808 | 31.7808 | 31.5486 | 31.5486 | 31.5486 | -1.931 (-5.77%) | 827 |
| 3 Dec 2008 | EUR | 33.4801 | 33.4801 | 33.4801 | 33.4801 | 33.4801 | +0.358 (+1.08%) | 10,341 |
| 28 Nov 2008 | EUR | 33.1135 | 33.1225 | 33.1135 | 33.1225 | 33.1225 | +6.734 (+25.52%) | 2,068 |
| 12 Nov 2008 | EUR | 26.3351 | 26.3889 | 26.3351 | 26.3889 | 26.3889 | -2.745 (-9.42%) | 5,791 |
| 31 Oct 2008 | EUR | 26.5498 | 29.1342 | 26.5498 | 29.1342 | 29.1342 | +2.486 (+9.33%) | 35,625 |
| 30 Oct 2008 | EUR | 26.3352 | 26.7017 | 25.7897 | 26.6482 | 26.6482 | +2.021 (+8.21%) | 860 |
| 28 Oct 2008 | EUR | 27.6319 | 27.6319 | 24.6272 | 24.6272 | 24.6272 | -12.519 (-33.70%) | 18,361 |
| 22 Oct 2008 | EUR | 36.6636 | 37.1465 | 36.6636 | 37.1465 | 37.1465 | -0.224 (-0.60%) | 103 |
| 21 Oct 2008 | EUR | 37.5275 | 37.5275 | 37.3701 | 37.3701 | 37.3701 | +1.672 (+4.68%) | 1,138 |
| 17 Oct 2008 | EUR | 34.8018 | 35.6979 | 34.8018 | 35.6979 | 35.6979 | +0.349 (+0.99%) | 1,952 |
| 14 Oct 2008 | EUR | 39.1385 | 39.1385 | 35.3491 | 35.3491 | 35.3491 | -0.93 (-2.56%) | 3,102 |
| 13 Oct 2008 | EUR | 36.2171 | 36.2791 | 36.2171 | 36.2791 | 36.2791 | -0.957 (-2.57%) | 4,126 |
| 9 Oct 2008 | EUR | 38.7941 | 38.7941 | 37.2359 | 37.2359 | 37.2359 | -15.73 (-29.70%) | 4,223 |
| 30 Sep 2008 | EUR | 52.4916 | 53.0919 | 52.4916 | 52.9655 | 52.9655 | -3.908 (-6.87%) | 24,684 |
| 26 Sep 2008 | EUR | 57.9017 | 57.9017 | 56.6262 | 56.8733 | 56.8733 | -1.762 (-3.00%) | 36 |
| 25 Sep 2008 | EUR | 57.5597 | 58.635 | 57.5597 | 58.635 | 58.635 | -1.636 (-2.72%) | 940 |
