| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | EUR | 59.9584 | 60.2714 | 59.9584 | 60.2714 | 60.2714 | -4.552 (-7.02%) | 12 |
| 18 Sep 2008 | EUR | 66.9871 | 66.9871 | 63.5086 | 64.8231 | 64.8231 | -0.233 (-0.36%) | 13,450 |
| 16 Sep 2008 | EUR | 65.0556 | 65.0556 | 63.0257 | 65.0556 | 65.0556 | -0.268 (-0.41%) | 168,911 |
| 15 Sep 2008 | EUR | 65.7263 | 65.7263 | 65.3238 | 65.3238 | 65.3238 | -0.921 (-1.39%) | 550 |
| 11 Sep 2008 | EUR | 66.1465 | 66.2449 | 66.1465 | 66.2449 | 66.2449 | +0.063 (+0.09%) | 25,853 |
| 10 Sep 2008 | EUR | 65.7263 | 66.1823 | 65.7263 | 66.1823 | 66.1823 | +0.009 (+0.01%) | 103,507 |
| 8 Sep 2008 | EUR | 66.1734 | 66.1734 | 66.1734 | 66.1734 | 66.1734 | -0.063 (-0.09%) | 103 |
| 5 Sep 2008 | EUR | 66.2449 | 66.2449 | 66.236 | 66.236 | 66.236 | +0.018 (+0.03%) | 15,740 |
| 3 Sep 2008 | EUR | 66.2628 | 66.2628 | 66.2181 | 66.2181 | 66.2181 | +0.063 (+0.09%) | 124,610 |
| 1 Sep 2008 | EUR | 66.1261 | 66.1555 | 66.1261 | 66.1555 | 66.1555 | -0.009 (-0.01%) | 7,549 |
| 29 Aug 2008 | EUR | 66.227 | 66.227 | 66.1644 | 66.1644 | 66.1644 | +0.089 (+0.14%) | 4,190 |
| 28 Aug 2008 | EUR | 66.0839 | 66.227 | 66.075 | 66.075 | 66.075 | +0.036 (+0.05%) | 1,094 |
| 27 Aug 2008 | EUR | 66.1644 | 66.1644 | 66.0392 | 66.0392 | 66.0392 | +0.063 (+0.09%) | 23 |
| 26 Aug 2008 | EUR | 66.0303 | 66.0482 | 65.9766 | 65.9766 | 65.9766 | -0.17 (-0.26%) | 1,287 |
| 22 Aug 2008 | EUR | 66.1018 | 66.1734 | 66.1018 | 66.1465 | 66.1465 | +0.617 (+0.94%) | 207,613 |
| 21 Aug 2008 | EUR | 65.9766 | 66.1465 | 65.5295 | 65.5295 | 65.5295 | -0.277 (-0.42%) | 1,350,928 |
| 20 Aug 2008 | EUR | 65.7263 | 65.8067 | 65.7263 | 65.8067 | 65.8067 | -0.125 (-0.19%) | 6 |
| 19 Aug 2008 | EUR | 65.9766 | 65.9766 | 65.9319 | 65.9319 | 65.9319 | -0.241 (-0.36%) | 2 |
| 18 Aug 2008 | EUR | 66.1823 | 66.1823 | 66.0929 | 66.1734 | 66.1734 | +0.385 (+0.58%) | 1,529 |
| 15 Aug 2008 | EUR | 66.3969 | 66.3969 | 65.7888 | 65.7888 | 65.7888 | +0.161 (+0.25%) | 18 |
| 14 Aug 2008 | EUR | 65.8157 | 65.8157 | 65.5027 | 65.6279 | 65.6279 | +0.134 (+0.20%) | 51,709 |
| 13 Aug 2008 | EUR | 65.3709 | 65.4938 | 65.3709 | 65.4938 | 65.4938 | +1.225 (+1.91%) | 9 |
| 12 Aug 2008 | EUR | 63.9108 | 64.2687 | 63.9108 | 64.2687 | 64.2687 | -0.617 (-0.95%) | 637 |
| 11 Aug 2008 | EUR | 64.8946 | 64.8946 | 64.3938 | 64.8857 | 64.8857 | +0.107 (+0.17%) | 31,951 |
| 8 Aug 2008 | EUR | 64.9066 | 64.9066 | 64.4743 | 64.7784 | 64.7784 | -0.385 (-0.59%) | 20,948 |
| 7 Aug 2008 | EUR | 64.8903 | 65.1629 | 64.8903 | 65.1629 | 65.1629 | +0.483 (+0.75%) | 2 |
| 6 Aug 2008 | EUR | 65.2478 | 65.2478 | 64.68 | 64.68 | 64.68 | +0.545 (+0.85%) | 323 |
| 4 Aug 2008 | EUR | 64.3564 | 64.3564 | 64.1345 | 64.1345 | 64.1345 | -0.805 (-1.24%) | 219 |
| 1 Aug 2008 | EUR | 64.5344 | 65.0109 | 64.2597 | 64.9393 | 64.9393 | +0.304 (+0.47%) | 1,476 |
| 31 Jul 2008 | EUR | 64.0719 | 64.6353 | 64.0719 | 64.6353 | 64.6353 | -0.089 (-0.14%) | 3 |
