| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | EUR | 64.9854 | 65.0645 | 64.9854 | 65.0645 | 65.0645 | -0.098 (-0.15%) | 1,965 |
| 25 Jul 2008 | EUR | 65.1271 | 65.1629 | 65.1271 | 65.1629 | 65.1629 | -0.107 (-0.16%) | 1 |
| 24 Jul 2008 | EUR | 65.2523 | 65.4209 | 64.7426 | 65.2702 | 65.2702 | +0.554 (+0.86%) | 8,665 |
| 23 Jul 2008 | EUR | 66.0839 | 66.0839 | 64.7158 | 64.7158 | 64.7158 | -1.046 (-1.59%) | 3,696 |
| 22 Jul 2008 | EUR | 64.3849 | 65.762 | 64.3491 | 65.762 | 65.762 | +1.332 (+2.07%) | 32,883 |
| 21 Jul 2008 | EUR | 64.3044 | 64.4296 | 64.3044 | 64.4296 | 64.4296 | +0.045 (+0.07%) | 6 |
| 18 Jul 2008 | EUR | 64.3849 | 64.3849 | 64.0987 | 64.3849 | 64.3849 | -0.706 (-1.09%) | 2,354,132 |
| 17 Jul 2008 | EUR | 65.1003 | 65.1003 | 64.2008 | 65.0913 | 65.0913 | -0.769 (-1.17%) | 216 |
| 16 Jul 2008 | EUR | 64.8499 | 66.3567 | 64.8499 | 65.8604 | 65.8604 | -0.107 (-0.16%) | 34,914 |
| 15 Jul 2008 | EUR | 62.3729 | 66.105 | 59.2404 | 65.9677 | 65.9677 | +6.599 (+11.12%) | 157,195 |
| 14 Jul 2008 | EUR | 58.6685 | 60.4503 | 57.3833 | 59.3682 | 59.3682 | +10.972 (+22.67%) | 27,963 |
| 11 Jul 2008 | EUR | 48.9236 | 48.9236 | 48.396 | 48.396 | 48.396 | -2.942 (-5.73%) | 3 |
| 10 Jul 2008 | EUR | 53.4663 | 53.4663 | 51.338 | 51.338 | 51.338 | -3.362 (-6.15%) | 2,698 |
| 9 Jul 2008 | EUR | 54.1638 | 54.7003 | 54.1012 | 54.7003 | 54.7003 | +1.207 (+2.26%) | 42,289 |
| 8 Jul 2008 | EUR | 53.2159 | 53.9131 | 53.2159 | 53.4931 | 53.4931 | -1.368 (-2.49%) | 1,658 |
| 7 Jul 2008 | EUR | 55.3263 | 55.3263 | 54.8613 | 54.8613 | 54.8613 | +0.751 (+1.39%) | 1,241 |
| 4 Jul 2008 | EUR | 53.5077 | 54.1101 | 53.4082 | 54.1101 | 54.1101 | -1.798 (-3.22%) | 559 |
| 3 Jul 2008 | EUR | 55.6661 | 56.1669 | 55.1732 | 55.9076 | 55.9076 | -0.832 (-1.47%) | 418,072 |
| 2 Jul 2008 | EUR | 56.851 | 56.9031 | 56.7271 | 56.7392 | 56.7392 | +0.054 (+0.09%) | 13,340 |
| 1 Jul 2008 | EUR | 57.4009 | 57.6871 | 56.6855 | 56.6855 | 56.6855 | -1.762 (-3.01%) | 21,053 |
| 30 Jun 2008 | EUR | 57.1272 | 58.4472 | 57.1272 | 58.4472 | 58.4472 | +0.903 (+1.57%) | 5 |
| 26 Jun 2008 | EUR | 59.6455 | 59.6455 | 57.3754 | 57.544 | 57.544 | -1.762 (-2.97%) | 22,233 |
| 25 Jun 2008 | EUR | 57.5369 | 59.3056 | 57.5369 | 59.3056 | 59.3056 | +4.713 (+8.63%) | 4,240 |
| 24 Jun 2008 | EUR | 55.4783 | 55.4783 | 54.593 | 54.593 | 54.593 | -1.449 (-2.59%) | 10,679 |
| 20 Jun 2008 | EUR | 57.0879 | 57.0879 | 56.0417 | 56.0417 | 56.0417 | -1.091 (-1.91%) | 1,856 |
| 19 Jun 2008 | EUR | 56.7759 | 57.1327 | 56.7759 | 57.1327 | 57.1327 | -0.528 (-0.92%) | 529 |
| 18 Jun 2008 | EUR | 58.6191 | 58.6191 | 57.3204 | 57.6603 | 57.6603 | -0.823 (-1.41%) | 42,833 |
| 17 Jun 2008 | EUR | 57.3294 | 58.7467 | 57.3294 | 58.483 | 58.483 | +0.698 (+1.21%) | 70,097 |
| 13 Jun 2008 | EUR | 57.8659 | 57.8659 | 57.3607 | 57.7854 | 57.7854 | +1.261 (+2.23%) | 53,332 |
| 12 Jun 2008 | EUR | 56.5156 | 56.5246 | 56.5156 | 56.5246 | 56.5246 | -0.742 (-1.30%) | 775 |
