| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | EUR | 59.556 | 59.556 | 56.2697 | 57.2668 | 57.2668 | -1.976 (-3.34%) | 59,743 |
| 10 Jun 2008 | EUR | 60.3787 | 60.3787 | 59.1691 | 59.2431 | 59.2431 | -2.003 (-3.27%) | 5,197 |
| 9 Jun 2008 | EUR | 61.4948 | 61.4948 | 61.2461 | 61.2461 | 61.2461 | -0.447 (-0.72%) | 3,597 |
| 6 Jun 2008 | EUR | 63.4683 | 64.1703 | 61.3526 | 61.6933 | 61.6933 | -1.94 (-3.05%) | 1,508 |
| 5 Jun 2008 | EUR | 64.9393 | 64.9393 | 63.6337 | 63.6337 | 63.6337 | -0.778 (-1.21%) | 15,842 |
| 4 Jun 2008 | EUR | 65.5429 | 65.5429 | 64.4117 | 64.4117 | 64.4117 | -3.944 (-5.77%) | 149,708 |
| 3 Jun 2008 | EUR | 68.9008 | 68.9008 | 67.8992 | 68.3553 | 68.3553 | -2.62 (-3.69%) | 128,135 |
| 2 Jun 2008 | EUR | 69.8171 | 71.4583 | 69.7145 | 70.9754 | 70.9754 | -2.164 (-2.96%) | 16,127 |
| 30 May 2008 | EUR | 73.1573 | 73.3049 | 72.8399 | 73.1395 | 73.1395 | +2.102 (+2.96%) | 26,026 |
| 29 May 2008 | EUR | 71.5284 | 71.5284 | 71.038 | 71.038 | 71.038 | -0.116 (-0.16%) | 534 |
| 28 May 2008 | EUR | 71.1364 | 71.1543 | 71.1364 | 71.1543 | 71.1543 | +1.404 (+2.01%) | 10,703 |
| 27 May 2008 | EUR | 68.0367 | 70.0617 | 68.0367 | 69.7503 | 69.7503 | +0.832 (+1.21%) | 7,737 |
| 23 May 2008 | EUR | 69.8514 | 69.8514 | 68.6772 | 68.9187 | 68.9187 | -0.975 (-1.39%) | 106,308 |
| 22 May 2008 | EUR | 69.7682 | 70.0365 | 69.7682 | 69.8934 | 69.8934 | +0.134 (+0.19%) | 20,698 |
| 21 May 2008 | EUR | 72.0843 | 72.0843 | 69.7593 | 69.7593 | 69.7593 | -3.863 (-5.25%) | 55,695 |
| 19 May 2008 | EUR | 73.7567 | 73.9622 | 73.6223 | 73.6223 | 73.6223 | -0.465 (-0.63%) | 109,650 |
| 16 May 2008 | EUR | 73.2557 | 74.0873 | 73.2065 | 74.0873 | 74.0873 | +3.8 (+5.41%) | 575 |
| 15 May 2008 | EUR | 70.7966 | 70.7966 | 70.2868 | 70.2868 | 70.2868 | -0.134 (-0.19%) | 1,556,939 |
| 14 May 2008 | EUR | 70.3316 | 70.4925 | 70.3316 | 70.421 | 70.421 | -0.501 (-0.71%) | 10,504 |
| 13 May 2008 | EUR | 70.1133 | 70.9218 | 70.1133 | 70.9218 | 70.9218 | +1.637 (+2.36%) | 7,472 |
| 12 May 2008 | EUR | 69.1691 | 69.3178 | 69.1691 | 69.2853 | 69.2853 | +0.787 (+1.15%) | 14,868 |
| 9 May 2008 | EUR | 68.4984 | 69.5088 | 68.4984 | 68.4984 | 68.4984 | -1.842 (-2.62%) | 57,944 |
| 8 May 2008 | EUR | 70.5998 | 70.7876 | 70.3405 | 70.3405 | 70.3405 | +1.708 (+2.49%) | 143 |
| 6 May 2008 | EUR | 68.5207 | 69.5983 | 68.5207 | 68.6325 | 68.6325 | -0.715 (-1.03%) | 6,974 |
| 2 May 2008 | EUR | 68.4358 | 69.8218 | 68.2887 | 69.3479 | 69.3479 | +1.27 (+1.87%) | 188,157 |
| 30 Apr 2008 | EUR | 67.9708 | 68.7309 | 67.1467 | 68.0781 | 68.0781 | +0.098 (+0.14%) | 1,980,363 |
| 29 Apr 2008 | EUR | 67.6757 | 67.9797 | 67.5371 | 67.9797 | 67.9797 | -0.537 (-0.78%) | 36,918 |
| 28 Apr 2008 | EUR | 68.5713 | 68.713 | 68.5163 | 68.5163 | 68.5163 | -1.77 (-2.52%) | 1,732 |
| 25 Apr 2008 | EUR | 69.1601 | 70.2868 | 69.0413 | 70.2868 | 70.2868 | +1.619 (+2.36%) | 7,455 |
| 24 Apr 2008 | EUR | 66.7267 | 68.6683 | 66.7267 | 68.6683 | 68.6683 | +2.522 (+3.81%) | 14,295 |
