| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | EUR | 65.5921 | 66.3612 | 65.5921 | 66.1465 | 66.1465 | +0.644 (+0.98%) | 54,319 |
| 22 Apr 2008 | EUR | 65.8194 | 66.1913 | 65.5027 | 65.5027 | 65.5027 | -0.876 (-1.32%) | 34,495 |
| 21 Apr 2008 | EUR | 66.6205 | 66.7099 | 65.6637 | 66.379 | 66.379 | +1.082 (+1.66%) | 1,884,280 |
| 18 Apr 2008 | EUR | 65.6189 | 66.3969 | 65.297 | 65.297 | 65.297 | -0.34 (-0.52%) | 1,615,062 |
| 17 Apr 2008 | EUR | 64.832 | 65.6368 | 64.832 | 65.6368 | 65.6368 | +1.663 (+2.60%) | 658,401 |
| 16 Apr 2008 | EUR | 63.674 | 63.9736 | 62.8129 | 63.9736 | 63.9736 | +3.398 (+5.61%) | 27,055 |
| 15 Apr 2008 | EUR | 59.0195 | 60.5755 | 59.0195 | 60.5755 | 60.5755 | +1.315 (+2.22%) | 437,426 |
| 14 Apr 2008 | EUR | 59.0301 | 59.2609 | 59.0301 | 59.2609 | 59.2609 | -1.413 (-2.33%) | 20,062 |
| 11 Apr 2008 | EUR | 59.8422 | 60.6738 | 59.6902 | 60.6738 | 60.6738 | +0.805 (+1.34%) | 1,561,450 |
| 10 Apr 2008 | EUR | 60.8393 | 60.8393 | 59.8332 | 59.869 | 59.869 | -1.01 (-1.66%) | 50,209 |
| 9 Apr 2008 | EUR | 60.486 | 61.5233 | 60.486 | 60.8795 | 60.8795 | +0.233 (+0.38%) | 171,903 |
| 8 Apr 2008 | EUR | 60.3251 | 60.9779 | 60.3251 | 60.647 | 60.647 | -0.501 (-0.82%) | 36,315 |
| 7 Apr 2008 | EUR | 61.5055 | 61.5055 | 60.6291 | 61.1478 | 61.1478 | +0.903 (+1.50%) | 957 |
| 4 Apr 2008 | EUR | 60.6889 | 60.808 | 60.2446 | 60.2446 | 60.2446 | -0.876 (-1.43%) | 24,632 |
| 3 Apr 2008 | EUR | 60.7722 | 61.1209 | 60.7722 | 61.1209 | 61.1209 | +0.215 (+0.35%) | 42 |
| 2 Apr 2008 | EUR | 60.8661 | 61.4339 | 60.3206 | 60.9063 | 60.9063 | +0.277 (+0.46%) | 42,235 |
| 1 Apr 2008 | EUR | 58.5724 | 60.6291 | 58.5724 | 60.6291 | 60.6291 | +3.684 (+6.47%) | 20,787 |
| 31 Mar 2008 | EUR | 56.9985 | 57.0313 | 56.0663 | 56.9449 | 56.9449 | +0.197 (+0.35%) | 86,763 |
| 28 Mar 2008 | EUR | 56.5738 | 57.4859 | 56.5738 | 56.7481 | 56.7481 | -0.34 (-0.60%) | 29,344 |
| 27 Mar 2008 | EUR | 56.3368 | 57.0879 | 56.3368 | 57.0879 | 57.0879 | +1.842 (+3.33%) | 124 |
| 26 Mar 2008 | EUR | 55.3084 | 55.3084 | 54.8449 | 55.2458 | 55.2458 | +0.581 (+1.06%) | 51,103 |
| 25 Mar 2008 | EUR | 54.6467 | 55.2726 | 54.593 | 54.6646 | 54.6646 | +1.788 (+3.38%) | 3,761 |
| 20 Mar 2008 | EUR | 50.8998 | 52.8761 | 50.8998 | 52.8761 | 52.8761 | +2.343 (+4.64%) | 75 |
| 19 Mar 2008 | EUR | 49.8429 | 50.5332 | 49.4512 | 50.5332 | 50.5332 | +1.869 (+3.84%) | 30,197 |
| 18 Mar 2008 | EUR | 47.4296 | 48.9883 | 47.4296 | 48.6643 | 48.6643 | +1.654 (+3.52%) | 12,607 |
| 17 Mar 2008 | EUR | 46.157 | 47.0305 | 46.157 | 47.0099 | 47.0099 | -0.385 (-0.81%) | 97,626 |
| 14 Mar 2008 | EUR | 49.6121 | 49.9743 | 47.3944 | 47.3944 | 47.3944 | -0.742 (-1.54%) | 39,151 |
| 13 Mar 2008 | EUR | 48.0651 | 48.1367 | 47.2238 | 48.1367 | 48.1367 | -2.853 (-5.59%) | 18,989 |
| 12 Mar 2008 | EUR | 52.0132 | 52.0132 | 50.9893 | 50.9893 | 50.9893 | -0.68 (-1.32%) | 364,014 |
| 11 Mar 2008 | EUR | 50.721 | 51.6689 | 50.721 | 51.6689 | 51.6689 | +0.751 (+1.48%) | 168,027 |
