| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | EUR | 54.5081 | 54.5081 | 50.9177 | 50.9177 | 50.9177 | -3.97 (-7.23%) | 1,944 |
| 7 Mar 2008 | EUR | 54.5483 | 54.8881 | 54.1012 | 54.8881 | 54.8881 | -1.046 (-1.87%) | 7,930 |
| 5 Mar 2008 | EUR | 54.4231 | 55.9344 | 54.4231 | 55.9344 | 55.9344 | +2.298 (+4.28%) | 10,561 |
| 4 Mar 2008 | EUR | 55.6751 | 57.5529 | 53.6362 | 53.6362 | 53.6362 | -3.765 (-6.56%) | 84,503 |
| 3 Mar 2008 | EUR | 56.6051 | 57.5619 | 56.6051 | 57.4009 | 57.4009 | -0.072 (-0.12%) | 8,014 |
| 29 Feb 2008 | EUR | 57.7572 | 59.7349 | 57.4725 | 57.4725 | 57.4725 | -2.718 (-4.52%) | 1,724 |
| 28 Feb 2008 | EUR | 61.5591 | 61.6128 | 60.1909 | 60.1909 | 60.1909 | -1.154 (-1.88%) | 66,703 |
| 27 Feb 2008 | EUR | 61.3892 | 61.6907 | 61.2551 | 61.3445 | 61.3445 | +0.34 (+0.56%) | 16,850 |
| 26 Feb 2008 | EUR | 60.6738 | 61.0762 | 60.6738 | 61.0047 | 61.0047 | +1.279 (+2.14%) | 31,043 |
| 25 Feb 2008 | EUR | 59.4666 | 59.9361 | 59.3504 | 59.7259 | 59.7259 | +0.706 (+1.20%) | 2,651 |
| 22 Feb 2008 | EUR | 59.5694 | 59.5694 | 59.0195 | 59.0195 | 59.0195 | -3.434 (-5.50%) | 6,143 |
| 21 Feb 2008 | EUR | 59.9137 | 62.668 | 59.009 | 62.4534 | 62.4534 | +3.497 (+5.93%) | 63,250 |
| 20 Feb 2008 | EUR | 59.7349 | 59.7349 | 58.9569 | 58.9569 | 58.9569 | -1.449 (-2.40%) | 103,278 |
| 19 Feb 2008 | EUR | 60.5307 | 60.7181 | 60.4056 | 60.4056 | 60.4056 | +0.116 (+0.19%) | 4,375 |
| 18 Feb 2008 | EUR | 59.878 | 60.2893 | 59.8243 | 60.2893 | 60.2893 | +2.343 (+4.04%) | 2,823 |
| 15 Feb 2008 | EUR | 60.4503 | 60.4503 | 57.9464 | 57.9464 | 57.9464 | -3.175 (-5.19%) | 11,616 |
| 14 Feb 2008 | EUR | 60.808 | 61.1209 | 60.5039 | 61.1209 | 61.1209 | -0.519 (-0.84%) | 3,835 |
| 13 Feb 2008 | EUR | 60.7185 | 61.6396 | 60.6525 | 61.6396 | 61.6396 | +1.288 (+2.13%) | 6,142 |
| 12 Feb 2008 | EUR | 57.5395 | 60.3519 | 57.5395 | 60.3519 | 60.3519 | +2.861 (+4.98%) | 14,944 |
| 11 Feb 2008 | EUR | 57.3383 | 57.4904 | 57.3383 | 57.4904 | 57.4904 | -0.635 (-1.09%) | 96 |
| 8 Feb 2008 | EUR | 57.2757 | 58.1253 | 57.2757 | 58.1253 | 58.1253 | +0.868 (+1.52%) | 2,999 |
| 7 Feb 2008 | EUR | 58.5059 | 58.5059 | 56.9628 | 57.2578 | 57.2578 | -2.307 (-3.87%) | 22,088 |
| 6 Feb 2008 | EUR | 58.5008 | 59.7617 | 58.0712 | 59.565 | 59.565 | -0.885 (-1.46%) | 74,283 |
| 5 Feb 2008 | EUR | 63.7947 | 63.7947 | 60.4234 | 60.4503 | 60.4503 | -3.854 (-5.99%) | 33,457 |
| 4 Feb 2008 | EUR | 64.832 | 64.832 | 64.3044 | 64.3044 | 64.3044 | +1.323 (+2.10%) | 13,453 |
| 1 Feb 2008 | EUR | 63.4338 | 64.2329 | 62.8468 | 62.981 | 62.981 | +0.519 (+0.83%) | 41,562 |
| 31 Jan 2008 | EUR | 61.3892 | 62.4623 | 60.6291 | 62.4623 | 62.4623 | -1.306 (-2.05%) | 79,963 |
| 30 Jan 2008 | EUR | 63.8439 | 64.2914 | 63.6427 | 63.7679 | 63.7679 | -2.969 (-4.45%) | 32,827 |
| 29 Jan 2008 | EUR | 66.6294 | 66.7367 | 66.4506 | 66.7367 | 66.7367 | +1.645 (+2.53%) | 2,401 |
| 28 Jan 2008 | EUR | 63.8036 | 65.6815 | 63.8036 | 65.0913 | 65.0913 | -0.107 (-0.16%) | 4,714 |
