| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | EUR | 67.9618 | 67.9618 | 65.1987 | 65.1987 | 65.1987 | -1.145 (-1.73%) | 22,369 |
| 24 Jan 2008 | EUR | 65.0466 | 66.8709 | 65.0466 | 66.3433 | 66.3433 | +3.497 (+5.56%) | 7,477 |
| 23 Jan 2008 | EUR | 66.2717 | 67.8519 | 62.8468 | 62.8468 | 62.8468 | -3.318 (-5.01%) | 16,504 |
| 22 Jan 2008 | EUR | 61.1925 | 67.2733 | 61.1925 | 66.1644 | 66.1644 | -0.054 (-0.08%) | 18,779 |
| 21 Jan 2008 | EUR | 67.9708 | 68.0244 | 65.6637 | 66.2181 | 66.2181 | -2.709 (-3.93%) | 2,466 |
| 18 Jan 2008 | EUR | 68.6415 | 69.7324 | 68.4859 | 68.9276 | 68.9276 | -1.261 (-1.80%) | 57,499 |
| 17 Jan 2008 | EUR | 71.9099 | 71.9099 | 70.1885 | 70.1885 | 70.1885 | -0.304 (-0.43%) | 4,439 |
| 16 Jan 2008 | EUR | 67.2643 | 70.4925 | 66.9201 | 70.4925 | 70.4925 | +1.967 (+2.87%) | 55,227 |
| 15 Jan 2008 | EUR | 71.3778 | 71.3778 | 68.1496 | 68.5252 | 68.5252 | -2.719 (-3.82%) | 21,668 |
| 14 Jan 2008 | EUR | 70.9039 | 71.2437 | 70.8846 | 71.2437 | 71.2437 | +1.574 (+2.26%) | 12,923 |
| 11 Jan 2008 | EUR | 68.2927 | 69.6698 | 68.2927 | 69.6698 | 69.6698 | +2.325 (+3.45%) | 21,789 |
| 10 Jan 2008 | EUR | 66.9245 | 67.6081 | 66.9245 | 67.3448 | 67.3448 | +0.116 (+0.17%) | 18,764 |
| 9 Jan 2008 | EUR | 68.1183 | 69.9649 | 67.2286 | 67.2286 | 67.2286 | -3.031 (-4.31%) | 14,878 |
| 8 Jan 2008 | EUR | 69.6791 | 70.6142 | 69.6072 | 70.26 | 70.26 | +1.771 (+2.59%) | 25,739 |
| 7 Jan 2008 | EUR | 70.1885 | 70.5819 | 66.9782 | 68.4894 | 68.4894 | -1.055 (-1.52%) | 169,688 |
| 4 Jan 2008 | EUR | 73.9854 | 73.9854 | 69.5446 | 69.5446 | 69.5446 | -6.349 (-8.37%) | 43,737 |
| 3 Jan 2008 | EUR | 76.3676 | 76.3676 | 75.7864 | 75.8937 | 75.8937 | -2.102 (-2.69%) | 247 |
| 2 Jan 2008 | EUR | 79.3723 | 79.3723 | 77.9952 | 77.9952 | 77.9952 | -0.143 (-0.18%) | 2,885 |
| 28 Dec 2007 | EUR | 79.2025 | 79.2025 | 78.1382 | 78.1382 | 78.1382 | -0.885 (-1.12%) | 71,444 |
| 27 Dec 2007 | EUR | 78.7374 | 79.0235 | 78.6479 | 79.0235 | 79.0235 | -1.1 (-1.37%) | 1,294 |
| 21 Dec 2007 | EUR | 78.1284 | 80.1234 | 78.1284 | 80.1234 | 80.1234 | +3.326 (+4.33%) | 10,825 |
| 20 Dec 2007 | EUR | 78.1338 | 78.1338 | 76.7969 | 76.7969 | 76.7969 | +1.538 (+2.04%) | 284 |
| 19 Dec 2007 | EUR | 76.3408 | 76.6359 | 75.2588 | 75.2588 | 75.2588 | -1.654 (-2.15%) | 50,083 |
| 18 Dec 2007 | EUR | 76.4571 | 77.8521 | 76.4571 | 76.9131 | 76.9131 | +0.581 (+0.76%) | 148,298 |
| 17 Dec 2007 | EUR | 76.2112 | 76.853 | 76.0815 | 76.3319 | 76.3319 | -2.79 (-3.53%) | 69,499 |
| 14 Dec 2007 | EUR | 79.6549 | 79.6549 | 78.4065 | 79.1219 | 79.1219 | -2.388 (-2.93%) | 51,133 |
| 13 Dec 2007 | EUR | 81.1607 | 81.5095 | 81.1607 | 81.5095 | 81.5095 | -2.209 (-2.64%) | 191 |
| 12 Dec 2007 | EUR | 82.2249 | 84.1448 | 82.2249 | 83.7183 | 83.7183 | +1.046 (+1.27%) | 170,197 |
| 11 Dec 2007 | EUR | 83.8971 | 83.8971 | 82.672 | 82.672 | 82.672 | +0.975 (+1.19%) | 829,569 |
| 10 Dec 2007 | EUR | 81.9745 | 82.6273 | 81.6973 | 81.6973 | 81.6973 | -0.161 (-0.20%) | 563,872 |
