| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | EUR | 80.7086 | 82.2615 | 80.2933 | 81.8582 | 81.8582 | +1.592 (+1.98%) | 230,967 |
| 6 Dec 2007 | EUR | 80.2755 | 80.2755 | 78.9278 | 80.2665 | 80.2665 | +2.048 (+2.62%) | 107,477 |
| 5 Dec 2007 | EUR | 77.0383 | 78.6301 | 77.0383 | 78.2187 | 78.2187 | +1.735 (+2.27%) | 1,168 |
| 4 Dec 2007 | EUR | 76.4392 | 76.4839 | 76.2866 | 76.4839 | 76.4839 | -2.996 (-3.77%) | 44,931 |
| 3 Dec 2007 | EUR | 79.0647 | 79.5243 | 79.0647 | 79.4796 | 79.4796 | +0.25 (+0.32%) | 937 |
| 30 Nov 2007 | EUR | 79.0162 | 79.2292 | 78.7931 | 79.2292 | 79.2292 | +0.322 (+0.41%) | 1,236 |
| 29 Nov 2007 | EUR | 79.2292 | 79.2292 | 78.0667 | 78.9073 | 78.9073 | -0.349 (-0.44%) | 2,183 |
| 28 Nov 2007 | EUR | 77.9831 | 79.256 | 77.8163 | 79.256 | 79.256 | +3.192 (+4.20%) | 1,465 |
| 27 Nov 2007 | EUR | 76.931 | 77.208 | 76.0636 | 76.0636 | 76.0636 | -2.102 (-2.69%) | 2,266 |
| 26 Nov 2007 | EUR | 78.7642 | 79.3276 | 78.1651 | 78.1651 | 78.1651 | +0.939 (+1.22%) | 15,150 |
| 23 Nov 2007 | EUR | 76.0125 | 77.5391 | 76.0125 | 77.2261 | 77.2261 | +1.878 (+2.49%) | 64,151 |
| 22 Nov 2007 | EUR | 75.5092 | 75.5092 | 75.3482 | 75.3482 | 75.3482 | -0.823 (-1.08%) | 937 |
| 21 Nov 2007 | EUR | 77.1277 | 77.1277 | 75.9734 | 76.1709 | 76.1709 | -2.817 (-3.57%) | 81,320 |
| 20 Nov 2007 | EUR | 77.2538 | 79.4528 | 77.2538 | 78.9878 | 78.9878 | +0.984 (+1.26%) | 13,432 |
| 19 Nov 2007 | EUR | 79.2024 | 79.2024 | 78.0041 | 78.0041 | 78.0041 | -4.122 (-5.02%) | 2,891 |
| 16 Nov 2007 | EUR | 81.7498 | 82.1265 | 81.3038 | 82.1265 | 82.1265 | 0.0 (0.0%) | 12,505 |
