| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 64.54 | 64.58 | 63.02 | 63.6779 | 63.6779 | -0.772 (-1.20%) | 109,396 |
| 30 Jan 2023 | EUR | 65.91 | 66 | 63.58 | 64.4503 | 64.4503 | -1.79 (-2.70%) | 232,945 |
| 27 Jan 2023 | EUR | 64.9 | 67.32 | 64.8 | 66.24 | 66.24 | +2.377 (+3.72%) | 461,199 |
| 26 Jan 2023 | EUR | 64.2 | 64.6 | 63.46 | 63.8628 | 63.8628 | +0.529 (+0.84%) | 265,082 |
| 25 Jan 2023 | EUR | 62.88 | 63.78 | 62.8 | 63.3336 | 63.3336 | +0.224 (+0.35%) | 141,742 |
| 24 Jan 2023 | EUR | 63.91 | 64.24 | 62.86 | 63.11 | 63.11 | +0.518 (+0.83%) | 50,259 |
| 23 Jan 2023 | EUR | 62.29 | 63.86 | 61.92 | 62.5922 | 62.5922 | +1.208 (+1.97%) | 129,967 |
| 20 Jan 2023 | EUR | 61.95 | 62.1 | 60.64 | 61.384 | 61.384 | -1.792 (-2.84%) | 443,551 |
| 19 Jan 2023 | EUR | 65.7 | 65.86 | 62.48 | 63.1761 | 63.1761 | -2.504 (-3.81%) | 560,840 |
| 18 Jan 2023 | EUR | 65.28 | 66.58 | 64.82 | 65.68 | 65.68 | -2.296 (-3.38%) | 804,397 |
| 17 Jan 2023 | EUR | 68.02 | 68.64 | 66.92 | 67.9762 | 67.9762 | +0.916 (+1.37%) | 84,264 |
| 16 Jan 2023 | EUR | 67.76 | 67.86 | 66.34 | 67.0606 | 67.0606 | -0.019 (-0.03%) | 63,582 |
| 13 Jan 2023 | EUR | 66.75 | 67.68 | 65.66 | 67.0794 | 67.0794 | +0.025 (+0.04%) | 349,966 |
| 12 Jan 2023 | EUR | 65.42 | 68 | 65.34 | 67.0541 | 67.0541 | +1.904 (+2.92%) | 537,053 |
| 11 Jan 2023 | EUR | 64.12 | 65.92 | 63.92 | 65.1497 | 65.1497 | +1.352 (+2.12%) | 357,119 |
| 10 Jan 2023 | EUR | 63.97 | 64.24 | 63.38 | 63.7979 | 63.7979 | -0.424 (-0.66%) | 81,081 |
| 9 Jan 2023 | EUR | 64.01 | 64.48 | 63.66 | 64.2216 | 64.2216 | +1.156 (+1.83%) | 73,653 |
| 6 Jan 2023 | EUR | 62.55 | 63.88 | 61.58 | 63.0657 | 63.0657 | +1.182 (+1.91%) | 91,876 |
| 5 Jan 2023 | EUR | 61.24 | 62.56 | 60.82 | 61.8841 | 61.8841 | +0.706 (+1.15%) | 300,683 |
| 4 Jan 2023 | EUR | 60.26 | 61.8398 | 59.94 | 61.1783 | 61.1783 | +1.622 (+2.72%) | 108,300 |
| 3 Jan 2023 | EUR | 59.12 | 60.04 | 59.02 | 59.556 | 59.556 | +2.969 (+5.25%) | 108,156 |
| 30 Dec 2022 | EUR | 56.86 | 57.04 | 55.98 | 56.587 | 56.587 | -0.174 (-0.31%) | 33,660 |
| 29 Dec 2022 | EUR | 55.7 | 57.34 | 55.7 | 56.7613 | 56.7613 | +0.573 (+1.02%) | 38,697 |
| 28 Dec 2022 | EUR | 56.73 | 56.78 | 55.9 | 56.1888 | 56.1888 | -0.041 (-0.07%) | 138,038 |
| 23 Dec 2022 | EUR | 55.31 | 56.86 | 54.96 | 56.2298 | 56.2298 | +0.256 (+0.46%) | 63,385 |
| 22 Dec 2022 | EUR | 56.76 | 56.94 | 54.9 | 55.9737 | 55.9737 | -0.331 (-0.59%) | 383,609 |
| 21 Dec 2022 | EUR | 55.65 | 56.82 | 55.38 | 56.3044 | 56.3044 | +1.161 (+2.11%) | 49,157 |
| 20 Dec 2022 | EUR | 55.16 | 55.68 | 54.78 | 55.1434 | 55.1434 | -0.828 (-1.48%) | 81,313 |
| 19 Dec 2022 | EUR | 56.66 | 56.98 | 55.64 | 55.9711 | 55.9711 | -0.943 (-1.66%) | 158,907 |
| 16 Dec 2022 | EUR | 57.45 | 57.98 | 56 | 56.9138 | 56.9138 | -0.71 (-1.23%) | 114,287 |
