| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 55.65 | 56.82 | 55.38 | 56.3044 | 56.3044 | +1.161 (+2.11%) | 49,157 |
| 20 Dec 2022 | EUR | 55.16 | 55.68 | 54.78 | 55.1434 | 55.1434 | -0.828 (-1.48%) | 81,313 |
| 19 Dec 2022 | EUR | 56.66 | 56.98 | 55.64 | 55.9711 | 55.9711 | -0.943 (-1.66%) | 158,907 |
| 16 Dec 2022 | EUR | 57.45 | 57.98 | 56 | 56.9138 | 56.9138 | -0.71 (-1.23%) | 114,287 |
| 15 Dec 2022 | EUR | 57.47 | 58.5 | 57.1 | 57.6233 | 57.6233 | -0.665 (-1.14%) | 228,144 |
| 14 Dec 2022 | EUR | 57.2 | 58.4 | 57.16 | 58.2883 | 58.2883 | +0.017 (+0.03%) | 94,279 |
| 13 Dec 2022 | EUR | 56.6 | 59.42 | 56.6 | 58.2709 | 58.2709 | +2.105 (+3.75%) | 1,394,264 |
| 12 Dec 2022 | EUR | 56.57 | 56.76 | 55.34 | 56.1663 | 56.1663 | -0.965 (-1.69%) | 162,709 |
| 9 Dec 2022 | EUR | 55.94 | 57.4 | 55.94 | 57.1314 | 57.1314 | +1.825 (+3.30%) | 95,125 |
| 8 Dec 2022 | EUR | 55.03 | 56.1 | 54.4 | 55.306 | 55.306 | -0.065 (-0.12%) | 99,385 |
| 7 Dec 2022 | EUR | 55.27 | 55.96 | 54.88 | 55.3708 | 55.3708 | -0.793 (-1.41%) | 70,438 |
| 6 Dec 2022 | EUR | 56.61 | 56.96 | 55.52 | 56.1641 | 56.1641 | -0.827 (-1.45%) | 55,168 |
| 5 Dec 2022 | EUR | 57.52 | 57.6 | 56.12 | 56.9914 | 56.9914 | -0.28 (-0.49%) | 91,414 |
| 2 Dec 2022 | EUR | 57.04 | 57.2715 | 56 | 57.2715 | 57.2715 | +0.25 (+0.44%) | 180,392 |
| 1 Dec 2022 | EUR | 58.17 | 58.3 | 56.48 | 57.0214 | 57.0214 | -0.923 (-1.59%) | 167,441 |
| 30 Nov 2022 | EUR | 58.05 | 58.6 | 57.2711 | 57.9446 | 57.9446 | +0.251 (+0.44%) | 152,795 |
| 29 Nov 2022 | EUR | 57.46 | 58.1 | 56.58 | 57.6932 | 57.6932 | +0.69 (+1.21%) | 125,310 |
| 28 Nov 2022 | EUR | 57.06 | 57.18 | 56.56 | 57.0034 | 57.0034 | +0.042 (+0.07%) | 52,783 |
| 25 Nov 2022 | EUR | 57.32 | 57.32 | 56.26 | 56.9615 | 56.9615 | +0.444 (+0.79%) | 69,740 |
| 24 Nov 2022 | EUR | 56.34 | 57.82 | 56.34 | 56.5172 | 56.5172 | +0.735 (+1.32%) | 48,701 |
| 23 Nov 2022 | EUR | 56.73 | 56.9 | 54.94 | 55.7824 | 55.7824 | -0.866 (-1.53%) | 64,708 |
| 22 Nov 2022 | EUR | 56.39 | 57.02 | 55.78 | 56.6485 | 56.6485 | +0.291 (+0.52%) | 53,831 |
| 21 Nov 2022 | EUR | 56.43 | 56.8 | 55.9 | 56.3578 | 56.3578 | -0.104 (-0.18%) | 215,665 |
| 18 Nov 2022 | EUR | 55.31 | 57.02 | 55.1 | 56.4622 | 56.4622 | +0.714 (+1.28%) | 133,263 |
| 17 Nov 2022 | EUR | 58.17 | 60.2351 | 54.7 | 55.7484 | 55.7484 | -2.535 (-4.35%) | 273,860 |
| 16 Nov 2022 | EUR | 59.97 | 60.2351 | 57.48 | 58.2832 | 58.2832 | -2.289 (-3.78%) | 153,012 |
| 15 Nov 2022 | EUR | 62.65 | 62.7 | 59.28 | 60.5721 | 60.5721 | -0.881 (-1.43%) | 290,307 |
| 14 Nov 2022 | EUR | 62.42 | 62.76 | 60.56 | 61.4535 | 61.4535 | -0.167 (-0.27%) | 806,266 |
| 11 Nov 2022 | EUR | 60.82 | 62.28 | 60.28 | 61.62 | 61.62 | +3.157 (+5.40%) | 253,456 |
| 10 Nov 2022 | EUR | 54.3 | 60.76 | 53.98 | 58.4634 | 58.4634 | +3.723 (+6.80%) | 577,217 |
