| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 47.195 | 47.95 | 45.81 | 46.894 | 46.894 | -0.953 (-1.99%) | 166,690 |
| 27 Sep 2022 | EUR | 48.51 | 48.94 | 47.42 | 47.8472 | 47.8472 | -0.755 (-1.55%) | 175,603 |
| 26 Sep 2022 | EUR | 48.61 | 52.8494 | 47.45 | 48.6026 | 48.6026 | -1.034 (-2.08%) | 312,199 |
| 23 Sep 2022 | EUR | 53.64 | 53.7 | 48.24 | 49.6365 | 49.6365 | -4.251 (-7.89%) | 262,013 |
| 22 Sep 2022 | EUR | 53.19 | 54.52 | 53.1 | 53.8875 | 53.8875 | -0.732 (-1.34%) | 79,739 |
| 21 Sep 2022 | EUR | 54.71 | 55.12 | 54.14 | 54.6191 | 54.6191 | -0.861 (-1.55%) | 134,095 |
| 20 Sep 2022 | EUR | 56.61 | 57.7 | 55.26 | 55.48 | 55.48 | +1.131 (+2.08%) | 103,911 |
| 16 Sep 2022 | EUR | 55 | 56.54 | 53.64 | 54.349 | 54.349 | -1.858 (-3.31%) | 140,726 |
| 15 Sep 2022 | EUR | 56.45 | 56.94 | 55.3 | 56.2067 | 56.2067 | -0.082 (-0.15%) | 51,875 |
| 14 Sep 2022 | EUR | 56.6 | 57.54 | 55.54 | 56.2888 | 56.2888 | -1.906 (-3.28%) | 54,121 |
| 13 Sep 2022 | EUR | 59.47 | 59.6 | 56.72 | 58.1948 | 58.1948 | -0.622 (-1.06%) | 112,173 |
| 12 Sep 2022 | EUR | 57.94 | 59.52 | 57.88 | 58.8166 | 58.8166 | +1.516 (+2.65%) | 121,745 |
| 9 Sep 2022 | EUR | 55.9 | 57.68 | 55.9 | 57.3003 | 57.3003 | +1.403 (+2.51%) | 132,379 |
| 8 Sep 2022 | EUR | 56.86 | 56.96 | 54.9 | 55.8977 | 55.8977 | -0.589 (-1.04%) | 85,537 |
| 7 Sep 2022 | EUR | 55.72 | 57.48 | 55.72 | 56.4869 | 56.4869 | +0.344 (+0.61%) | 59,570 |
| 6 Sep 2022 | EUR | 54.72 | 56.5 | 54.66 | 56.1426 | 56.1426 | +0.802 (+1.45%) | 1,201,125 |
| 5 Sep 2022 | EUR | 56.08 | 56.58 | 54.56 | 55.3408 | 55.3408 | -2.003 (-3.49%) | 106,815 |
| 2 Sep 2022 | EUR | 57.98 | 58.38 | 56.98 | 57.344 | 57.344 | +0.726 (+1.28%) | 91,395 |
| 1 Sep 2022 | EUR | 56.83 | 57.14 | 56.24 | 56.6176 | 56.6176 | -0.884 (-1.54%) | 85,563 |
| 31 Aug 2022 | EUR | 58.78 | 58.86 | 57.02 | 57.5019 | 57.5019 | -0.532 (-0.92%) | 292,953 |
| 30 Aug 2022 | EUR | 57.92 | 58.94 | 57.14 | 58.0337 | 58.0337 | +1.294 (+2.28%) | 196,806 |
| 26 Aug 2022 | EUR | 58.4 | 59.72 | 56.08 | 56.7399 | 56.7399 | -3.318 (-5.52%) | 435,283 |
| 25 Aug 2022 | EUR | 60.67 | 60.72 | 59.46 | 60.058 | 60.058 | -0.236 (-0.39%) | 268,117 |
| 24 Aug 2022 | EUR | 60.02 | 60.98 | 59.6 | 60.2941 | 60.2941 | -0.372 (-0.61%) | 43,095 |
| 23 Aug 2022 | EUR | 60.09 | 61.16 | 59.98 | 60.6657 | 60.6657 | -1.03 (-1.67%) | 64,461 |
| 22 Aug 2022 | EUR | 62.79 | 62.94 | 60.08 | 61.6957 | 61.6957 | -2.091 (-3.28%) | 93,746 |
| 19 Aug 2022 | EUR | 64.23 | 64.82 | 63.06 | 63.787 | 63.787 | -1.072 (-1.65%) | 52,950 |
| 18 Aug 2022 | EUR | 64.34 | 65.38 | 64.34 | 64.8594 | 64.8594 | -1.301 (-1.97%) | 90,532 |
| 17 Aug 2022 | EUR | 67.3 | 67.48 | 63.84 | 66.1604 | 66.1604 | -0.783 (-1.17%) | 507,906 |
| 16 Aug 2022 | EUR | 65.74 | 67.52 | 65.74 | 66.9434 | 66.9434 | +1.405 (+2.14%) | 84,758 |
