| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 66.99 | 67.16 | 65.06 | 65.5381 | 65.5381 | -1.543 (-2.30%) | 105,428 |
| 12 Aug 2022 | EUR | 66.23 | 67.86 | 66.02 | 67.0813 | 67.0813 | +1.232 (+1.87%) | 158,046 |
| 11 Aug 2022 | EUR | 67.48 | 67.48 | 65.34 | 65.8489 | 65.8489 | -0.476 (-0.72%) | 194,535 |
| 10 Aug 2022 | EUR | 64.77 | 67.78 | 64.52 | 66.3249 | 66.3249 | -0.263 (-0.39%) | 191,671 |
| 9 Aug 2022 | EUR | 67.72 | 69.22 | 64.22 | 66.5874 | 66.5874 | -2.355 (-3.42%) | 143,270 |
| 8 Aug 2022 | EUR | 68.25 | 69.54 | 68 | 68.9425 | 68.9425 | +1.112 (+1.64%) | 55,130 |
| 5 Aug 2022 | EUR | 68.87 | 69.24 | 67.24 | 67.8304 | 67.8304 | -2.776 (-3.93%) | 166,675 |
| 4 Aug 2022 | EUR | 70.72 | 72.6 | 69.12 | 70.606 | 70.606 | +1.505 (+2.18%) | 375,237 |
| 3 Aug 2022 | EUR | 66.99 | 70.7906 | 66.28 | 69.1011 | 69.1011 | +1.949 (+2.90%) | 84,785 |
| 2 Aug 2022 | EUR | 67.75 | 67.9 | 66.66 | 67.1523 | 67.1523 | -1.914 (-2.77%) | 72,727 |
| 1 Aug 2022 | EUR | 69.26 | 69.84 | 68.4 | 69.0659 | 69.0659 | -0.011 (-0.02%) | 490,408 |
| 29 Jul 2022 | EUR | 68.75 | 69.84 | 68.42 | 69.0774 | 69.0774 | +1.285 (+1.90%) | 73,232 |
| 28 Jul 2022 | EUR | 67.64 | 68.54 | 67 | 67.7927 | 67.7927 | +0.798 (+1.19%) | 112,054 |
| 27 Jul 2022 | EUR | 69.51 | 69.68 | 66.12 | 66.995 | 66.995 | -1.855 (-2.69%) | 282,482 |
| 26 Jul 2022 | EUR | 70.48 | 70.92 | 68.3 | 68.8497 | 68.8497 | -2.724 (-3.81%) | 76,306 |
| 25 Jul 2022 | EUR | 70.14 | 72.44 | 69.32 | 71.5733 | 71.5733 | +0.86 (+1.22%) | 142,518 |
| 22 Jul 2022 | EUR | 71.01 | 71.62 | 69.78 | 70.713 | 70.713 | -0.127 (-0.18%) | 117,657 |
| 21 Jul 2022 | EUR | 71.08 | 71.9 | 69.56 | 70.8395 | 70.8395 | -0.886 (-1.23%) | 202,031 |
| 20 Jul 2022 | EUR | 71.3 | 73 | 69.94 | 71.7253 | 71.7253 | +2.257 (+3.25%) | 157,604 |
| 19 Jul 2022 | EUR | 66.85 | 71.08 | 66.5 | 69.4683 | 69.4683 | +1.371 (+2.01%) | 103,873 |
| 18 Jul 2022 | EUR | 66.74 | 68.54 | 66.64 | 68.0977 | 68.0977 | +2.337 (+3.55%) | 111,428 |
| 15 Jul 2022 | EUR | 63.06 | 66 | 62.78 | 65.7602 | 65.7602 | +2.943 (+4.68%) | 118,343 |
| 14 Jul 2022 | EUR | 65.08 | 66.08 | 62.12 | 62.8173 | 62.8173 | -2.344 (-3.60%) | 146,927 |
| 13 Jul 2022 | EUR | 65.6 | 66.1111 | 64.2 | 65.1612 | 65.1612 | +0.539 (+0.83%) | 138,115 |
| 12 Jul 2022 | EUR | 64.56 | 65.9013 | 63.7 | 64.622 | 64.622 | -1.381 (-2.09%) | 115,012 |
| 11 Jul 2022 | EUR | 66.48 | 67.3 | 65.3 | 66.0026 | 66.0026 | -0.609 (-0.91%) | 58,066 |
| 8 Jul 2022 | EUR | 65.43 | 67.88 | 64.64 | 66.6116 | 66.6116 | +1.441 (+2.21%) | 111,818 |
| 7 Jul 2022 | EUR | 64.35 | 66.16 | 63.96 | 65.1705 | 65.1705 | +1.461 (+2.29%) | 86,596 |
| 6 Jul 2022 | EUR | 64.83 | 65.22 | 63.16 | 63.7096 | 63.7096 | +0.36 (+0.57%) | 118,895 |
| 5 Jul 2022 | EUR | 67.09 | 67.2 | 62.54 | 63.3499 | 63.3499 | -2.726 (-4.13%) | 138,393 |
