| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | EUR | 62.27 | 63.48 | 61.8 | 62.6 | 62.6 | +0.3 (+0.48%) | 395,332 |
| 14 May 2024 | EUR | 62.14 | 62.6 | 61.62 | 62.3 | 62.3 | +0.33 (+0.53%) | 22,831 |
| 13 May 2024 | EUR | 60.96 | 62.14 | 60.54 | 61.97 | 61.97 | +0.93 (+1.52%) | 396,535 |
| 10 May 2024 | EUR | 61.08 | 61.36 | 60.64 | 61.04 | 61.04 | +0.44 (+0.73%) | 47,139 |
| 9 May 2024 | EUR | 61.63 | 62.22 | 60.3 | 60.6 | 60.6 | -1.072 (-1.74%) | 147,887 |
| 8 May 2024 | EUR | 62.87 | 64.04 | 61.62 | 61.6722 | 61.6722 | -2.192 (-3.43%) | 50,729 |
| 7 May 2024 | EUR | 62.71 | 64.36 | 62.08 | 63.8647 | 63.8647 | +2.085 (+3.37%) | 307,714 |
| 3 May 2024 | EUR | 61.73 | 62.4 | 60.78 | 61.78 | 61.78 | +0.58 (+0.95%) | 46,892 |
| 2 May 2024 | EUR | 60.65 | 61.22 | 60.3 | 61.2 | 61.2 | +0.36 (+0.59%) | 11,159 |
| 1 May 2024 | EUR | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.2 (+0.33%) | 4,023 |
| 30 Apr 2024 | EUR | 61.01 | 62.88 | 60.62 | 60.64 | 60.64 | -0.518 (-0.85%) | 49,316 |
| 29 Apr 2024 | EUR | 61.13 | 62.14 | 60.9 | 61.1585 | 61.1585 | -1.345 (-2.15%) | 35,939 |
| 26 Apr 2024 | EUR | 62.22 | 63.36 | 61.7 | 62.5033 | 62.5033 | +0.423 (+0.68%) | 182,831 |
| 25 Apr 2024 | EUR | 63 | 63 | 61.8 | 62.08 | 62.08 | -1.223 (-1.93%) | 85,055 |
| 24 Apr 2024 | EUR | 63.18 | 63.74 | 62.9 | 63.3028 | 63.3028 | +0.317 (+0.50%) | 129,058 |
| 23 Apr 2024 | EUR | 63.4 | 63.9 | 62.44 | 62.9863 | 62.9863 | +0.068 (+0.11%) | 69,270 |
| 22 Apr 2024 | EUR | 62.97 | 63.36 | 61.88 | 62.9187 | 62.9187 | +0.559 (+0.90%) | 399,626 |
| 19 Apr 2024 | EUR | 63.02 | 63.9 | 61.92 | 62.36 | 62.36 | +0.041 (+0.07%) | 722,337 |
| 18 Apr 2024 | EUR | 62.01 | 63.7435 | 61.52 | 62.3191 | 62.3191 | +0.368 (+0.59%) | 432,879 |
| 17 Apr 2024 | EUR | 62.86 | 64.44 | 61.62 | 61.9515 | 61.9515 | -3.759 (-5.72%) | 660,881 |
| 16 Apr 2024 | EUR | 65.2 | 66.24 | 64.7 | 65.71 | 65.71 | -0.313 (-0.47%) | 775,855 |
| 15 Apr 2024 | EUR | 66.05 | 66.96 | 65.66 | 66.0233 | 66.0233 | -0.05 (-0.08%) | 53,432 |
| 12 Apr 2024 | EUR | 67.21 | 68 | 65.9 | 66.0732 | 66.0732 | -0.487 (-0.73%) | 201,808 |
| 11 Apr 2024 | EUR | 67.37 | 68.1 | 66.5 | 66.56 | 66.56 | -1.044 (-1.54%) | 93,596 |
| 10 Apr 2024 | EUR | 66.84 | 68.08 | 66.58 | 67.6039 | 67.6039 | +0.985 (+1.48%) | 965,559 |
| 9 Apr 2024 | EUR | 65.95 | 66.9 | 65.4 | 66.6194 | 66.6194 | +0.839 (+1.28%) | 47,159 |
| 8 Apr 2024 | EUR | 65.8 | 66.4 | 64.68 | 65.78 | 65.78 | +0.694 (+1.07%) | 36,730 |
| 5 Apr 2024 | EUR | 64.53 | 65.98 | 64.2 | 65.0865 | 65.0865 | -0.407 (-0.62%) | 274,063 |
| 4 Apr 2024 | EUR | 64.9 | 65.66 | 64.66 | 65.4933 | 65.4933 | +1.179 (+1.83%) | 70,215 |
| 3 Apr 2024 | EUR | 66.24 | 66.78 | 63.44 | 64.3142 | 64.3142 | -2.444 (-3.66%) | 143,911 |
