| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 66.56 | 66.96 | 65.6 | 66.076 | 66.076 | -0.517 (-0.78%) | 70,596 |
| 1 Jul 2022 | EUR | 65.55 | 67.5 | 65.28 | 66.593 | 66.593 | +0.857 (+1.30%) | 69,638 |
| 30 Jun 2022 | EUR | 68.1 | 68.22 | 64.22 | 65.7365 | 65.7365 | -4.277 (-6.11%) | 81,909 |
| 29 Jun 2022 | EUR | 70.45 | 71.42 | 68.08 | 70.0132 | 70.0132 | -0.048 (-0.07%) | 206,522 |
| 28 Jun 2022 | EUR | 69.06 | 71.12 | 69.06 | 70.061 | 70.061 | +1.771 (+2.59%) | 78,302 |
| 27 Jun 2022 | EUR | 67.8 | 70.08 | 67.52 | 68.2902 | 68.2902 | +1.67 (+2.51%) | 80,060 |
| 24 Jun 2022 | EUR | 67.78 | 67.88 | 65.5 | 66.62 | 66.62 | -0.939 (-1.39%) | 39,379 |
| 23 Jun 2022 | EUR | 70.51 | 70.56 | 67.4 | 67.5587 | 67.5587 | -2.323 (-3.32%) | 235,077 |
| 22 Jun 2022 | EUR | 70.98 | 70.98 | 68.6 | 69.8815 | 69.8815 | -2.762 (-3.80%) | 206,632 |
| 21 Jun 2022 | EUR | 72.57 | 73.64 | 72.44 | 72.6434 | 72.6434 | +1.204 (+1.69%) | 24,167 |
| 20 Jun 2022 | EUR | 70.1 | 72.94 | 69.9 | 71.439 | 71.439 | +1.986 (+2.86%) | 89,963 |
| 17 Jun 2022 | EUR | 69.48 | 70.24 | 68.38 | 69.4535 | 69.4535 | -1.31 (-1.85%) | 131,064 |
| 16 Jun 2022 | EUR | 72.43 | 72.66 | 68.54 | 70.7634 | 70.7634 | -2.88 (-3.91%) | 250,772 |
| 15 Jun 2022 | EUR | 72.01 | 73.94 | 71.92 | 73.6433 | 73.6433 | +2.62 (+3.69%) | 92,028 |
| 14 Jun 2022 | EUR | 71.67 | 71.9 | 70.44 | 71.0236 | 71.0236 | +0.066 (+0.09%) | 118,412 |
| 13 Jun 2022 | EUR | 71.77 | 73.22 | 70.36 | 70.958 | 70.958 | -3.093 (-4.18%) | 151,244 |
| 10 Jun 2022 | EUR | 74.86 | 75.3 | 73.32 | 74.0506 | 74.0506 | -1.294 (-1.72%) | 238,204 |
| 9 Jun 2022 | EUR | 74.12 | 76.2 | 74.12 | 75.3449 | 75.3449 | +0.416 (+0.56%) | 55,777 |
| 8 Jun 2022 | EUR | 74.76 | 75.48 | 74.04 | 74.9288 | 74.9288 | +0.474 (+0.64%) | 55,381 |
| 7 Jun 2022 | EUR | 73.5 | 74.84 | 73.3 | 74.4544 | 74.4544 | +0.742 (+1.01%) | 204,306 |
| 6 Jun 2022 | EUR | 72.02 | 75.2 | 72.02 | 73.7123 | 73.7123 | +1.978 (+2.76%) | 95,053 |
| 1 Jun 2022 | EUR | 71.65 | 72.72 | 71.32 | 71.7347 | 71.7347 | +0.444 (+0.62%) | 62,376 |
| 31 May 2022 | EUR | 70.51 | 71.82 | 70.2 | 71.2907 | 71.2907 | -0.075 (-0.11%) | 186,208 |
| 30 May 2022 | EUR | 70.59 | 71.86 | 70.52 | 71.3657 | 71.3657 | +1.662 (+2.38%) | 75,220 |
| 27 May 2022 | EUR | 69.91 | 70.56 | 68.8 | 69.7033 | 69.7033 | +0.957 (+1.39%) | 70,686 |
| 26 May 2022 | EUR | 66.82 | 70.44 | 66.82 | 68.7461 | 68.7461 | +2.538 (+3.83%) | 126,143 |
| 25 May 2022 | EUR | 66.3 | 67.4 | 65.56 | 66.208 | 66.208 | +0.15 (+0.23%) | 164,154 |
| 24 May 2022 | EUR | 65.74 | 67.08 | 65.14 | 66.0578 | 66.0578 | -0.435 (-0.65%) | 58,994 |
| 23 May 2022 | EUR | 67.79 | 67.88 | 65.66 | 66.4932 | 66.4932 | -0.207 (-0.31%) | 90,293 |
| 20 May 2022 | EUR | 66.24 | 69.66 | 66.16 | 66.7 | 66.7 | +0.92 (+1.40%) | 192,912 |
