| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 66.22 | 68.14 | 64.6 | 66.4026 | 66.4026 | -0.01 (-0.02%) | 214,803 |
| 1 Apr 2022 | EUR | 65.56 | 67.64 | 65.1 | 66.4126 | 66.4126 | +0.315 (+0.48%) | 95,296 |
| 31 Mar 2022 | EUR | 68.66 | 68.84 | 65.24 | 66.0976 | 66.0976 | -2.159 (-3.16%) | 274,815 |
| 30 Mar 2022 | EUR | 71.13 | 71.45 | 67.42 | 68.2566 | 68.2566 | -3.953 (-5.47%) | 183,765 |
| 29 Mar 2022 | EUR | 67.11 | 72.47 | 66.64 | 72.21 | 72.21 | +6.221 (+9.43%) | 203,572 |
| 28 Mar 2022 | EUR | 65.085 | 67.08 | 64.94 | 65.989 | 65.989 | +0.861 (+1.32%) | 275,619 |
| 25 Mar 2022 | EUR | 65.37 | 65.69 | 64.58 | 65.1285 | 65.1285 | -0.113 (-0.17%) | 150,836 |
| 24 Mar 2022 | EUR | 65.705 | 66.4 | 64.42 | 65.2412 | 65.2412 | -0.755 (-1.14%) | 220,513 |
| 23 Mar 2022 | EUR | 68.115 | 68.23 | 65.07 | 65.9959 | 65.9959 | -1.258 (-1.87%) | 134,385 |
| 22 Mar 2022 | EUR | 67.525 | 67.98 | 66.26 | 67.2535 | 67.2535 | -0.519 (-0.77%) | 97,985 |
| 21 Mar 2022 | EUR | 67.605 | 68.67 | 66.51 | 67.7722 | 67.7722 | +0.733 (+1.09%) | 84,766 |
| 18 Mar 2022 | EUR | 66.27 | 67.42 | 64.68 | 67.039 | 67.039 | +0.269 (+0.40%) | 375,628 |
| 17 Mar 2022 | EUR | 69.12 | 69.26 | 65.62 | 66.77 | 66.77 | -1.124 (-1.66%) | 250,982 |
| 16 Mar 2022 | EUR | 66.115 | 69.9 | 65.6 | 67.894 | 67.894 | +5.567 (+8.93%) | 272,313 |
| 15 Mar 2022 | EUR | 63.28 | 64.81 | 61.34 | 62.3265 | 62.3265 | -1.864 (-2.90%) | 233,099 |
| 14 Mar 2022 | EUR | 64.29 | 66.23 | 63.74 | 64.1903 | 64.1903 | +0.461 (+0.72%) | 122,779 |
| 11 Mar 2022 | EUR | 63.15 | 65.74 | 62.29 | 63.7297 | 63.7297 | +1.154 (+1.84%) | 275,815 |
| 10 Mar 2022 | EUR | 65.805 | 65.89 | 61.63 | 62.576 | 62.576 | -1.919 (-2.98%) | 320,065 |
| 9 Mar 2022 | EUR | 62.075 | 66.32 | 62.02 | 64.4954 | 64.4954 | +2.695 (+4.36%) | 493,117 |
| 8 Mar 2022 | EUR | 59.11 | 64.58 | 59.06 | 61.8 | 61.8 | +1.89 (+3.15%) | 860,647 |
| 7 Mar 2022 | EUR | 60.075 | 61.74 | 56.8 | 59.9101 | 59.9101 | -2.308 (-3.71%) | 383,429 |
| 4 Mar 2022 | EUR | 63.08 | 63.4 | 60.6 | 62.2178 | 62.2178 | -3.366 (-5.13%) | 298,436 |
| 3 Mar 2022 | EUR | 68.65 | 68.65 | 64.45 | 65.5837 | 65.5837 | -2.255 (-3.32%) | 161,789 |
| 2 Mar 2022 | EUR | 67.61 | 69.68 | 65.25 | 67.8384 | 67.8384 | -1.272 (-1.84%) | 298,612 |
| 1 Mar 2022 | EUR | 75.93 | 76.71 | 69.11 | 69.11 | 69.11 | -7.69 (-10.01%) | 279,007 |
| 28 Feb 2022 | EUR | 77.05 | 77.56 | 74.45 | 76.8 | 76.8 | -1.016 (-1.31%) | 328,356 |
| 25 Feb 2022 | EUR | 80.24 | 80.24 | 77.01 | 77.8157 | 77.8157 | -0.181 (-0.23%) | 167,533 |
| 24 Feb 2022 | EUR | 80.21 | 81.67 | 76.25 | 77.9963 | 77.9963 | -7.817 (-9.11%) | 304,551 |
| 23 Feb 2022 | EUR | 84.815 | 87.71 | 84.45 | 85.813 | 85.813 | +1.187 (+1.40%) | 141,487 |
| 22 Feb 2022 | EUR | 81.55 | 86.54 | 81.37 | 84.6264 | 84.6264 | +0.536 (+0.64%) | 363,434 |
