| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 88.63 | 89.1 | 83.19 | 84.09 | 84.09 | -4.537 (-5.12%) | 85,747 |
| 18 Feb 2022 | EUR | 90.05 | 90.67 | 87.38 | 88.6265 | 88.6265 | -1.457 (-1.62%) | 506,717 |
| 17 Feb 2022 | EUR | 90.875 | 92.48 | 89.26 | 90.0835 | 90.0835 | +0.518 (+0.58%) | 456,810 |
| 16 Feb 2022 | EUR | 91.655 | 92.44 | 87.33 | 89.5654 | 89.5654 | +2.155 (+2.47%) | 155,485 |
| 15 Feb 2022 | EUR | 87.41 | 91.97 | 87.41 | 87.41 | 87.41 | +0.948 (+1.10%) | 202,797 |
| 14 Feb 2022 | EUR | 87.32 | 98.564 | 85.2 | 86.4617 | 86.4617 | -4.798 (-5.26%) | 212,048 |
| 11 Feb 2022 | EUR | 91.275 | 93.16 | 89.5621 | 91.26 | 91.26 | -0.253 (-0.28%) | 133,570 |
| 10 Feb 2022 | EUR | 91.005 | 93.19 | 90.85 | 91.5128 | 91.5128 | -0.186 (-0.20%) | 81,331 |
| 9 Feb 2022 | EUR | 90.16 | 92.97 | 90.06 | 91.6986 | 91.6986 | +2.265 (+2.53%) | 337,830 |
| 8 Feb 2022 | EUR | 85.45 | 90.54 | 85.31 | 89.4334 | 89.4334 | +3.925 (+4.59%) | 484,468 |
| 7 Feb 2022 | EUR | 84.7662 | 85.85 | 84.7662 | 85.5089 | 85.5089 | +1.598 (+1.90%) | 80,473 |
| 4 Feb 2022 | EUR | 87.17 | 87.17 | 83.27 | 83.9113 | 83.9113 | -3.383 (-3.88%) | 109,416 |
| 3 Feb 2022 | EUR | 86.63 | 87.63 | 86.5 | 87.2947 | 87.2947 | -0.809 (-0.92%) | 291,703 |
| 2 Feb 2022 | EUR | 88.66 | 88.75 | 86.9063 | 88.1041 | 88.1041 | +1.237 (+1.42%) | 148,167 |
| 1 Feb 2022 | EUR | 85.65 | 88.03 | 85.5 | 86.8668 | 86.8668 | +2.196 (+2.59%) | 268,217 |
| 31 Jan 2022 | EUR | 85.85 | 86.18 | 83.81 | 84.6708 | 84.6708 | +1.287 (+1.54%) | 118,363 |
| 28 Jan 2022 | EUR | 86.09 | 86.17 | 82.39 | 83.3838 | 83.3838 | -4.22 (-4.82%) | 276,877 |
| 27 Jan 2022 | EUR | 84.67 | 88.34 | 84.44 | 87.6035 | 87.6035 | +1.454 (+1.69%) | 84,148 |
| 26 Jan 2022 | EUR | 85.81 | 87.8 | 85.81 | 86.1491 | 86.1491 | +0.769 (+0.90%) | 48,429 |
| 25 Jan 2022 | EUR | 86.21 | 86.65 | 84.23 | 85.38 | 85.38 | -0.245 (-0.29%) | 104,778 |
| 24 Jan 2022 | EUR | 88.595 | 89.02 | 84.23 | 85.625 | 85.625 | -3.981 (-4.44%) | 283,715 |
| 21 Jan 2022 | EUR | 90.93 | 90.93 | 87.88 | 89.6062 | 89.6062 | -3.132 (-3.38%) | 314,721 |
| 20 Jan 2022 | EUR | 93.88 | 94.38 | 91.25 | 92.7378 | 92.7378 | -1.662 (-1.76%) | 187,617 |
| 19 Jan 2022 | EUR | 94.775 | 95.79 | 93.5 | 94.3994 | 94.3994 | -0.791 (-0.83%) | 209,058 |
| 18 Jan 2022 | EUR | 96.435 | 96.5745 | 94.14 | 95.19 | 95.19 | -1.991 (-2.05%) | 95,695 |
| 17 Jan 2022 | EUR | 97.48 | 97.48 | 96.21 | 97.1814 | 97.1814 | +0.511 (+0.53%) | 34,055 |
| 14 Jan 2022 | EUR | 96.33 | 97.39 | 95.9 | 96.67 | 96.67 | +2.055 (+2.17%) | 87,486 |
| 13 Jan 2022 | EUR | 94.155 | 97.1 | 93.83 | 94.6146 | 94.6146 | +0.36 (+0.38%) | 103,266 |
| 12 Jan 2022 | EUR | 95.74 | 96.43 | 93.5 | 94.2544 | 94.2544 | -1.146 (-1.20%) | 72,702 |
| 11 Jan 2022 | EUR | 95.56 | 96.11 | 94.3 | 95.4 | 95.4 | -0.76 (-0.79%) | 130,621 |
