| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 97.44 | 97.95 | 95.39 | 96.1596 | 96.1596 | -0.915 (-0.94%) | 91,899 |
| 7 Jan 2022 | EUR | 98.38 | 98.88 | 96.25 | 97.0747 | 97.0747 | -1.707 (-1.73%) | 55,405 |
| 6 Jan 2022 | EUR | 97.635 | 99.8 | 97.4 | 98.782 | 98.782 | +0.305 (+0.31%) | 79,190 |
| 5 Jan 2022 | EUR | 95.84 | 99.1 | 95.84 | 98.4765 | 98.4765 | +0.796 (+0.81%) | 96,873 |
| 4 Jan 2022 | EUR | 96.995 | 98.37 | 96.47 | 97.6809 | 97.6809 | +7.391 (+8.19%) | 77,131 |
| 31 Dec 2021 | EUR | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -2.78 (-2.99%) | 0 |
| 30 Dec 2021 | EUR | 93.38 | 93.38 | 92.75 | 93.0705 | 93.0705 | -0.144 (-0.15%) | 107,091 |
| 29 Dec 2021 | EUR | 94.22 | 94.32 | 92.93 | 93.2147 | 93.2147 | -1.175 (-1.25%) | 18,618 |
| 24 Dec 2021 | EUR | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | +0.335 (+0.36%) | 0 |
| 23 Dec 2021 | EUR | 93.945 | 94.5091 | 92.57 | 94.0555 | 94.0555 | +2.475 (+2.70%) | 99,475 |
| 22 Dec 2021 | EUR | 90.08 | 91.58 | 89.55 | 91.58 | 91.58 | +1.248 (+1.38%) | 61,869 |
| 21 Dec 2021 | EUR | 89.75 | 90.71 | 89.1 | 90.3322 | 90.3322 | +1.546 (+1.74%) | 63,186 |
| 20 Dec 2021 | EUR | 87.815 | 89.51 | 87.56 | 88.7859 | 88.7859 | -2.524 (-2.76%) | 399,096 |
| 17 Dec 2021 | EUR | 92.165 | 92.8 | 90.16 | 91.31 | 91.31 | -2.251 (-2.41%) | 138,745 |
| 16 Dec 2021 | EUR | 94.05 | 94.53 | 92.67 | 93.5614 | 93.5614 | +1.031 (+1.11%) | 172,633 |
| 15 Dec 2021 | EUR | 93.96 | 93.96 | 92.22 | 92.53 | 92.53 | -1.96 (-2.07%) | 54,377 |
| 14 Dec 2021 | EUR | 95.81 | 95.91 | 93.795 | 94.4897 | 94.4897 | -1.126 (-1.18%) | 156,080 |
| 13 Dec 2021 | EUR | 95.2 | 95.95 | 95.15 | 95.6156 | 95.6156 | +0.716 (+0.75%) | 113,605 |
| 10 Dec 2021 | EUR | 93.64 | 96.76 | 93.64 | 94.9 | 94.9 | -0.04 (-0.04%) | 157,231 |
| 9 Dec 2021 | EUR | 95.54 | 95.54 | 94.04 | 94.94 | 94.94 | +0.759 (+0.81%) | 167,881 |
| 8 Dec 2021 | EUR | 95.075 | 95.47 | 93.1 | 94.1806 | 94.1806 | -1.171 (-1.23%) | 228,879 |
| 7 Dec 2021 | EUR | 95.36 | 96.58 | 94.65 | 95.3521 | 95.3521 | +2.828 (+3.06%) | 122,672 |
| 6 Dec 2021 | EUR | 93.635 | 94.7086 | 91.65 | 92.5238 | 92.5238 | -0.346 (-0.37%) | 41,548 |
| 3 Dec 2021 | EUR | 97.25 | 97.25 | 92.09 | 92.8703 | 92.8703 | -3.586 (-3.72%) | 182,916 |
| 2 Dec 2021 | EUR | 95.56 | 97.44 | 94.92 | 96.4559 | 96.4559 | -1.574 (-1.61%) | 94,952 |
| 1 Dec 2021 | EUR | 95.585 | 98.6 | 95.23 | 98.03 | 98.03 | +3.193 (+3.37%) | 209,393 |
| 30 Nov 2021 | EUR | 92.375 | 95.75 | 91.32 | 94.8373 | 94.8373 | +1.587 (+1.70%) | 246,310 |
| 29 Nov 2021 | EUR | 96.11 | 96.48 | 92.77 | 93.25 | 93.25 | -5.731 (-5.79%) | 320,885 |
| 26 Nov 2021 | EUR | 99.755 | 104.3719 | 97.25 | 98.9811 | 98.9811 | -4.919 (-4.73%) | 282,030 |
| 25 Nov 2021 | EUR | 105.15 | 105.68 | 103.34 | 103.9 | 103.9 | -1.404 (-1.33%) | 63,858 |
