| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 106.71 | 106.8 | 103.8 | 105.3036 | 105.3036 | -1.489 (-1.39%) | 32,175 |
| 23 Nov 2021 | EUR | 107.32 | 108.0401 | 106.2 | 106.7926 | 106.7926 | +0.222 (+0.21%) | 53,700 |
| 22 Nov 2021 | EUR | 105.33 | 107.86 | 104.96 | 106.5705 | 106.5705 | +1.121 (+1.06%) | 80,995 |
| 19 Nov 2021 | EUR | 107.15 | 108.64 | 103.54 | 105.45 | 105.45 | -1.525 (-1.43%) | 200,708 |
| 18 Nov 2021 | EUR | 105.05 | 108.88 | 104.6 | 106.9752 | 106.9752 | -3.759 (-3.39%) | 423,374 |
| 17 Nov 2021 | EUR | 111.29 | 111.4 | 106.0667 | 110.7345 | 110.7345 | -0.672 (-0.60%) | 76,170 |
| 16 Nov 2021 | EUR | 108.8 | 111.86 | 108.64 | 111.4068 | 111.4068 | +3.187 (+2.94%) | 140,364 |
| 15 Nov 2021 | EUR | 106.336 | 108.88 | 106.336 | 108.22 | 108.22 | +2.152 (+2.03%) | 84,393 |
| 12 Nov 2021 | EUR | 103.67 | 106.9 | 103.48 | 106.0683 | 106.0683 | -0.532 (-0.50%) | 167,688 |
| 11 Nov 2021 | EUR | 106.4 | 107.04 | 103.2 | 106.6 | 106.6 | +0.138 (+0.13%) | 82,191 |
| 10 Nov 2021 | EUR | 106.33 | 107.92 | 104.96 | 106.4622 | 106.4622 | +2.149 (+2.06%) | 173,011 |
| 9 Nov 2021 | EUR | 102.54 | 106.26 | 102.54 | 104.3135 | 104.3135 | +2.283 (+2.24%) | 97,979 |
| 8 Nov 2021 | EUR | 101.35 | 102.36 | 100.42 | 102.0304 | 102.0304 | -0.91 (-0.88%) | 38,864 |
| 5 Nov 2021 | EUR | 100.61 | 102.94 | 99.16 | 102.94 | 102.94 | +1.186 (+1.17%) | 52,045 |
| 4 Nov 2021 | EUR | 102.76 | 104.46 | 100.86 | 101.7543 | 101.7543 | -0.102 (-0.10%) | 30,817 |
| 3 Nov 2021 | EUR | 100.095 | 102.22 | 99.6 | 101.8567 | 101.8567 | +1.057 (+1.05%) | 84,510 |
| 2 Nov 2021 | EUR | 100.685 | 100.88 | 98.75 | 100.8 | 100.8 | -1.536 (-1.50%) | 62,526 |
| 1 Nov 2021 | EUR | 101.87 | 102.92 | 100.1 | 102.3361 | 102.3361 | +0.801 (+0.79%) | 25,634 |
| 29 Oct 2021 | EUR | 100.28 | 102.5 | 100.28 | 101.5352 | 101.5352 | +0.555 (+0.55%) | 50,754 |
| 28 Oct 2021 | EUR | 99.675 | 101.2 | 99.61 | 100.98 | 100.98 | +3.39 (+3.47%) | 33,721 |
| 27 Oct 2021 | EUR | 98.62 | 100.38 | 97.59 | 97.59 | 97.59 | -1.92 (-1.93%) | 107,212 |
| 26 Oct 2021 | EUR | 97.615 | 101.22 | 96.98 | 99.51 | 99.51 | +1.668 (+1.70%) | 100,983 |
| 25 Oct 2021 | EUR | 98.565 | 98.65 | 95.48 | 97.8422 | 97.8422 | -2.412 (-2.41%) | 175,221 |
| 22 Oct 2021 | EUR | 98.57 | 102.26 | 98.3 | 100.2538 | 100.2538 | +2.363 (+2.41%) | 147,614 |
| 21 Oct 2021 | EUR | 96.18 | 98.86 | 95.47 | 97.8908 | 97.8908 | +0.72 (+0.74%) | 66,980 |
| 20 Oct 2021 | EUR | 97.35 | 98.54 | 94.64 | 97.1711 | 97.1711 | -0.409 (-0.42%) | 212,359 |
| 19 Oct 2021 | EUR | 98.695 | 98.73 | 96.82 | 97.58 | 97.58 | -1.804 (-1.82%) | 89,350 |
| 18 Oct 2021 | EUR | 99.975 | 100.4 | 98.43 | 99.3839 | 99.3839 | -0.276 (-0.28%) | 60,941 |
| 15 Oct 2021 | EUR | 99.065 | 100.5 | 98.84 | 99.66 | 99.66 | +0.98 (+0.99%) | 129,165 |
| 14 Oct 2021 | EUR | 99.315 | 99.65 | 98.38 | 98.68 | 98.68 | +0.07 (+0.07%) | 47,441 |
