| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 97.575 | 99.38 | 97.43 | 98.61 | 98.61 | +0.65 (+0.66%) | 106,250 |
| 12 Oct 2021 | EUR | 97.63 | 98.07 | 96.89 | 97.96 | 97.96 | -0.235 (-0.24%) | 43,754 |
| 11 Oct 2021 | EUR | 97.43 | 98.67 | 96.64 | 98.1955 | 98.1955 | +1.518 (+1.57%) | 83,132 |
| 8 Oct 2021 | EUR | 94.945 | 97.23 | 94.68 | 96.6771 | 96.6771 | +2.667 (+2.84%) | 147,945 |
| 7 Oct 2021 | EUR | 91.735 | 94.68 | 90.6 | 94.0101 | 94.0101 | +2.71 (+2.97%) | 178,055 |
| 6 Oct 2021 | EUR | 90.615 | 91.5 | 89.81 | 91.3 | 91.3 | +0.463 (+0.51%) | 99,860 |
| 5 Oct 2021 | EUR | 91.35 | 91.35 | 90.44 | 90.8371 | 90.8371 | -0.912 (-0.99%) | 34,867 |
| 4 Oct 2021 | EUR | 92.715 | 92.96 | 91.15 | 91.7495 | 91.7495 | -1.618 (-1.73%) | 44,958 |
| 1 Oct 2021 | EUR | 93.165 | 94.11 | 91.97 | 93.3677 | 93.3677 | -1.422 (-1.50%) | 40,559 |
| 30 Sep 2021 | EUR | 95.63 | 95.93 | 94.21 | 94.79 | 94.79 | -0.34 (-0.36%) | 50,046 |
| 29 Sep 2021 | EUR | 95.665 | 96.09 | 95.03 | 95.13 | 95.13 | +0.62 (+0.66%) | 142,200 |
| 28 Sep 2021 | EUR | 95.64 | 97.2249 | 94.14 | 94.51 | 94.51 | -1.77 (-1.84%) | 63,353 |
| 27 Sep 2021 | EUR | 95.795 | 96.84 | 95.33 | 96.28 | 96.28 | +1.541 (+1.63%) | 53,756 |
| 24 Sep 2021 | EUR | 94.395 | 95.4 | 93.39 | 94.7389 | 94.7389 | +0.158 (+0.17%) | 494,700 |
| 23 Sep 2021 | EUR | 92.6 | 96.41 | 92.6 | 94.581 | 94.581 | +1.551 (+1.67%) | 301,483 |
| 22 Sep 2021 | EUR | 92.465 | 93.03 | 90.88 | 93.03 | 93.03 | +1.611 (+1.76%) | 59,160 |
| 21 Sep 2021 | EUR | 91.375 | 91.97 | 90.8 | 91.4185 | 91.4185 | +0.727 (+0.80%) | 68,652 |
| 20 Sep 2021 | EUR | 94.71 | 94.94 | 90.13 | 90.6913 | 90.6913 | -5.199 (-5.42%) | 162,174 |
| 17 Sep 2021 | EUR | 95.65 | 97.65 | 95.65 | 95.89 | 95.89 | +1.014 (+1.07%) | 160,756 |
| 16 Sep 2021 | EUR | 100.22 | 112.1097 | 94.85 | 94.8758 | 94.8758 | -5.846 (-5.80%) | 601,661 |
| 15 Sep 2021 | EUR | 100.0559 | 101.1915 | 99.2779 | 100.7221 | 100.7221 | -0.344 (-0.34%) | 110,894 |
| 14 Sep 2021 | EUR | 100.2347 | 101.4598 | 99.1527 | 101.0663 | 101.0663 | +1.952 (+1.97%) | 190,906 |
| 13 Sep 2021 | EUR | 97.0959 | 100.2615 | 95.6951 | 99.1147 | 99.1147 | +1.905 (+1.96%) | 322,796 |
| 10 Sep 2021 | EUR | 95.1286 | 97.6683 | 94.6815 | 97.2093 | 97.2093 | +3.039 (+3.23%) | 84,824 |
| 9 Sep 2021 | EUR | 94.914 | 96.1123 | 93.4117 | 94.1698 | 94.1698 | -4.295 (-4.36%) | 75,319 |
| 8 Sep 2021 | EUR | 98.5625 | 98.9023 | 96.1659 | 98.465 | 98.465 | -0.081 (-0.08%) | 119,441 |
| 7 Sep 2021 | EUR | 98.017 | 98.6519 | 97.8829 | 98.5461 | 98.5461 | +0.03 (+0.03%) | 29,002 |
| 6 Sep 2021 | EUR | 99.4836 | 99.7071 | 97.7219 | 98.5156 | 98.5156 | -0.805 (-0.81%) | 110,136 |
| 3 Sep 2021 | EUR | 99.8412 | 100.1363 | 98.8129 | 99.3207 | 99.3207 | -1.217 (-1.21%) | 70,129 |
| 2 Sep 2021 | EUR | 100.0827 | 100.816 | 99.4746 | 100.538 | 100.538 | -0.042 (-0.04%) | 55,012 |
