| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 103.1589 | 103.2662 | 99.6713 | 100.5798 | 100.5798 | -2.951 (-2.85%) | 107,650 |
| 31 Aug 2021 | EUR | 103.141 | 103.8742 | 101.4419 | 103.5309 | 103.5309 | +1.51 (+1.48%) | 111,650 |
| 27 Aug 2021 | EUR | 101.746 | 102.819 | 101.585 | 102.0207 | 102.0207 | +0.384 (+0.38%) | 32,802 |
| 26 Aug 2021 | EUR | 101.3883 | 102.3362 | 101.0485 | 101.6364 | 101.6364 | -0.493 (-0.48%) | 48,663 |
| 25 Aug 2021 | EUR | 102.4256 | 102.8369 | 101.1915 | 102.1291 | 102.1291 | -0.153 (-0.15%) | 41,661 |
| 24 Aug 2021 | EUR | 101.1737 | 102.5329 | 101.1737 | 102.2825 | 102.2825 | +1.842 (+1.83%) | 45,757 |
| 23 Aug 2021 | EUR | 101.7817 | 102.4971 | 100.1185 | 100.4404 | 100.4404 | +0.419 (+0.42%) | 29,371 |
| 20 Aug 2021 | EUR | 100.4404 | 100.6192 | 99.1169 | 100.0213 | 100.0213 | -0.802 (-0.80%) | 36,201 |
| 19 Aug 2021 | EUR | 98.9112 | 101.424 | 98.795 | 100.8232 | 100.8232 | -1.996 (-1.94%) | 82,727 |
| 18 Aug 2021 | EUR | 102.0321 | 102.9621 | 101.7817 | 102.819 | 102.819 | +0.894 (+0.88%) | 96,874 |
| 17 Aug 2021 | EUR | 103.919 | 104.1246 | 101.8354 | 101.9248 | 101.9248 | -2.683 (-2.56%) | 83,103 |
| 16 Aug 2021 | EUR | 104.3571 | 105.7879 | 104.1246 | 104.6075 | 104.6075 | -0.227 (-0.22%) | 72,658 |
| 13 Aug 2021 | EUR | 103.758 | 105.2523 | 103.5702 | 104.8344 | 104.8344 | +1.119 (+1.08%) | 73,941 |
| 12 Aug 2021 | EUR | 103.3645 | 104.1246 | 103.1767 | 103.7157 | 103.7157 | +0.164 (+0.16%) | 29,081 |
| 11 Aug 2021 | EUR | 103.141 | 103.8742 | 102.6223 | 103.5521 | 103.5521 | +0.367 (+0.36%) | 36,800 |
| 10 Aug 2021 | EUR | 102.3451 | 103.6417 | 102.0321 | 103.1849 | 103.1849 | +0.817 (+0.80%) | 125,490 |
| 9 Aug 2021 | EUR | 102.4345 | 102.7117 | 101.889 | 102.3684 | 102.3684 | +0.839 (+0.83%) | 59,194 |
| 6 Aug 2021 | EUR | 101.889 | 103.3735 | 100.9233 | 101.5292 | 101.5292 | -1.308 (-1.27%) | 121,646 |
| 5 Aug 2021 | EUR | 99.0901 | 102.8459 | 97.4 | 102.8369 | 102.8369 | +0.956 (+0.94%) | 277,870 |
| 4 Aug 2021 | EUR | 103.0337 | 103.8027 | 101.5313 | 101.8806 | 101.8806 | -1.136 (-1.10%) | 191,670 |
| 3 Aug 2021 | EUR | 103.1052 | 104.0352 | 102.1752 | 103.017 | 103.017 | -0.513 (-0.50%) | 263,890 |
| 2 Aug 2021 | EUR | 104.0799 | 104.6612 | 102.98 | 103.5299 | 103.5299 | +0.919 (+0.90%) | 51,183 |
| 30 Jul 2021 | EUR | 102.9889 | 103.4092 | 101.7996 | 102.6112 | 102.6112 | -0.693 (-0.67%) | 62,884 |
| 29 Jul 2021 | EUR | 102.6491 | 103.7848 | 102.1573 | 103.304 | 103.304 | +0.506 (+0.49%) | 79,180 |
| 28 Jul 2021 | EUR | 102.7028 | 103.2662 | 101.9785 | 102.7978 | 102.7978 | +0.327 (+0.32%) | 69,557 |
| 27 Jul 2021 | EUR | 103.1231 | 103.284 | 101.7638 | 102.4704 | 102.4704 | -1.648 (-1.58%) | 39,818 |
| 26 Jul 2021 | EUR | 104.1515 | 104.9116 | 102.5687 | 104.1186 | 104.1186 | -1.537 (-1.45%) | 134,620 |
| 23 Jul 2021 | EUR | 108.1844 | 108.3275 | 104.9116 | 105.6554 | 105.6554 | +2.818 (+2.74%) | 159,321 |
| 22 Jul 2021 | EUR | 105.2603 | 106.1456 | 102.1931 | 102.8369 | 102.8369 | -0.732 (-0.71%) | 36,530 |
| 21 Jul 2021 | EUR | 102.2289 | 105.2156 | 101.9248 | 103.5692 | 103.5692 | +2.587 (+2.56%) | 108,539 |
